Cream USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-08 | $34,911,619 | $2,716,995 | $45.51 | N/A |
2024-05-07 | $35,402,890 | $2,790,139 | $46.11 | $45.51 |
2024-05-06 | $35,473,845 | $2,477,545 | $46.44 | $46.11 |
2024-05-05 | $35,506,206 | $2,840,116 | $46.36 | $46.44 |
2024-05-04 | $35,075,101 | $2,943,471 | $45.71 | $46.36 |
2024-05-03 | $33,685,716 | $5,127,250 | $43.98 | $45.71 |
2024-05-02 | $32,192,688 | $2,251,511 | $41.91 | $43.98 |
2024-05-01 | $32,024,923 | $1,925,391 | $41.74 | $41.91 |
2024-04-30 | $33,826,065 | $2,687,099 | $44.02 | $41.74 |
2024-04-29 | $33,477,827 | $1,504,697 | $43.67 | $44.02 |
2024-04-28 | $34,757,336 | $1,721,037 | $45.36 | $43.67 |
2024-04-27 | $33,535,508 | $2,148,892 | $43.78 | $45.36 |
2024-04-26 | $35,400,950 | $4,338,008 | $46.18 | $43.78 |
2024-04-25 | $36,727,412 | $1,983,470 | $47.89 | $46.18 |
2024-04-24 | $37,961,059 | $2,180,177 | $49.52 | $47.89 |
2024-04-23 | $37,722,976 | $5,006,265 | $49.17 | $49.52 |
2024-04-22 | $36,953,318 | $2,309,800 | $48.16 | $49.17 |
2024-04-21 | $37,139,153 | $2,147,649 | $48.41 | $48.16 |
2024-04-20 | $36,553,009 | $2,759,579 | $47.62 | $48.41 |
2024-04-19 | $37,715,491 | $4,309,782 | $49.20 | $47.62 |
2024-04-18 | $38,367,727 | $10,005,781 | $50.05 | $49.20 |
2024-04-17 | $36,932,990 | $5,313,394 | $48.12 | $50.05 |
2024-04-16 | $38,690,887 | $20,435,187 | $50.18 | $48.12 |
2024-04-15 | $36,270,003 | $16,823,771 | $47.46 | $50.18 |
2024-04-14 | $30,475,185 | $16,586,843 | $39.58 | $47.46 |
2024-04-13 | $37,896,694 | $49,243,013 | $49.56 | $39.58 |
2024-04-12 | $31,405,761 | $4,969,272 | $40.96 | $49.56 |
2024-04-11 | $33,028,286 | $29,420,427 | $43.09 | $40.96 |
2024-04-10 | $33,909,908 | $25,174,522 | $43.92 | $43.09 |
2024-04-09 | $30,620,608 | $35,892,135 | $39.92 | $43.92 |
2024-04-08 | $30,010,194 | $23,332,150 | $39.02 | $39.92 |
Ønsker du data i en annen valuta? Bruk API-en vår