CReaToR Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $125,524 | $3,356.58 | N/A |
| 2026-06-29 | $114,130 | $989.63 | $0.00033945 |
| 2026-06-28 | $113,995 | $5,422.62 | $0.00030755 |
| 2026-06-27 | $130,022 | $3,827.01 | $0.00030827 |
| 2026-06-26 | $153,505 | $4,256.47 | $0.00035161 |
| 2026-06-25 | $139,648 | $8,368.76 | $0.00041511 |
| 2026-06-24 | $178,947 | $80,640 | $0.00037763 |
| 2026-06-23 | $129,834 | $7,568.71 | $0.00048392 |
| 2026-06-22 | $122,520 | $1,269.51 | $0.00035110 |
| 2026-06-21 | $108,263 | $663.42 | $0.00033132 |
| 2026-06-20 | $110,329 | $2,243.63 | $0.00029276 |
| 2026-06-19 | $121,980 | $3,390.02 | $0.00029836 |
| 2026-06-18 | $136,597 | $4,245.50 | $0.00032986 |
| 2026-06-17 | $113,710 | $13,681.60 | $0.00036939 |
| 2026-06-16 | $116,632 | $14,383.27 | $0.00030750 |
| 2026-06-15 | $118,606 | $19,121.22 | $0.00031547 |
| 2026-06-14 | $114,153 | $24,665 | $0.00032764 |
| 2026-06-13 | $127,008 | $15,724.26 | $0.00030869 |
| 2026-06-12 | $125,585 | $8,412.12 | $0.00034346 |
| 2026-06-11 | $115,202 | $15,828.87 | $0.00033960 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
