CReaToR Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $12,457,957 | $9,013,506 | N/A |
| 2026-03-27 | $12,721,834 | $14,385,946 | $0.03559895 |
| 2026-03-26 | $12,365,438 | $15,278,975 | $0.03635325 |
| 2026-03-25 | $12,467,741 | $16,166,169 | $0.03532996 |
| 2026-03-24 | $13,931,466 | $12,113,125 | $0.03562212 |
| 2026-03-23 | $13,879,656 | $16,945,633 | $0.03979468 |
| 2026-03-22 | $14,405,348 | $17,707,486 | $0.03965616 |
| 2026-03-21 | $15,235,225 | $17,472,531 | $0.04119909 |
| 2026-03-20 | $16,057,359 | $18,596,315 | $0.04352921 |
| 2026-03-19 | $16,690,003 | $15,200,841 | $0.04586328 |
| 2026-03-18 | $16,475,700 | $22,179,287 | $0.04746641 |
| 2026-03-17 | $15,933,225 | $22,323,026 | $0.04699538 |
| 2026-03-16 | $16,952,151 | $18,271,049 | $0.04554132 |
| 2026-03-15 | $16,571,176 | $29,870,340 | $0.04837403 |
| 2026-03-14 | $18,401,045 | $88,926,269 | $0.04735472 |
| 2026-03-13 | $18,384,439 | $16,311,339 | $0.052574 |
| 2026-03-12 | $16,144,088 | $9,920,911 | $0.052527 |
| 2026-03-11 | $13,980,962 | $15,735,501 | $0.04609583 |
| 2026-03-10 | $14,447,513 | $16,054,276 | $0.04001002 |
| 2026-03-09 | $14,252,849 | $8,096,687 | $0.04125809 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
