CReaToR Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $320,369 | $155.44 | N/A |
| 2026-10-13 | $331,119 | $1,145.74 | $0.00086635 |
| 2026-10-12 | $310,273 | $814.97 | $0.00089542 |
| 2026-10-11 | $330,363 | $8,933.84 | $0.00083905 |
| 2026-10-10 | $364,206 | $7,990.83 | $0.00089338 |
| 2026-10-09 | $182,902 | $914.78 | $0.00098489 |
| 2026-10-08 | $256,326 | $1,912.33 | $0.00049461 |
| 2026-10-07 | $313,733 | $1,302.04 | $0.00069316 |
| 2026-10-06 | $295,940 | $21,687 | $0.00084841 |
| 2026-10-05 | $175,640 | $2,100.97 | $0.00080029 |
| 2026-10-04 | $120,561 | $4,383.19 | $0.00047497 |
| 2026-10-03 | $115,891 | $620.96 | $0.00032602 |
| 2026-10-02 | $102,215 | $2,351.96 | $0.00031339 |
| 2026-10-01 | $60,935 | $1,680.85 | $0.00027641 |
| 2026-09-30 | $32,702 | $63.23 | $0.00016478 |
| 2026-09-29 | $32,156 | $164.09 | $0.00008843 |
| 2026-09-28 | $36,147 | $142.24 | $0.00008696 |
| 2026-09-27 | $33,886 | $87.11 | $0.00009775 |
| 2026-09-26 | $32,458 | $132.90 | $0.00009164 |
| 2026-09-25 | $29,093 | $6.37 | $0.00008777 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
