CReaToR Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-15 | $12,257.36 | $36.89 | N/A |
| 2026-08-14 | $12,919.77 | $13.05 | $0.00003315 |
| 2026-08-13 | $13,039.49 | $53.60 | $0.00003494 |
| 2026-08-12 | $14,150.48 | $266.81 | $0.00003526 |
| 2026-08-11 | $10,217.95 | $30.79 | $0.00003827 |
| 2026-08-10 | $10,578.38 | $16.32 | $0.00002763 |
| 2026-08-09 | $10,644.46 | $37.32 | $0.00002861 |
| 2026-08-08 | $10,209.15 | $41.15 | $0.00002879 |
| 2026-08-07 | $10,803.89 | $10.33 | $0.00002761 |
| 2026-08-06 | $10,862.59 | $2.78 | $0.00002922 |
| 2026-08-05 | $10,882.01 | $40.27 | $0.00002937 |
| 2026-08-04 | $10,720.87 | $39.96 | $0.00002943 |
| 2026-08-03 | $11,260.67 | $69.45 | $0.00002899 |
| 2026-08-02 | $11,205.79 | $115.94 | $0.00003045 |
| 2026-08-01 | $9,355.95 | $25.99 | $0.00003030 |
| 2026-07-31 | $9,642.32 | $1,514.35 | $0.00002530 |
| 2026-07-30 | $12,068.18 | $4,675.38 | $0.00002608 |
| 2026-07-29 | $18,660.83 | $15,201.74 | $0.00003264 |
| 2026-07-28 | $61,538 | $2,168.81 | $0.00005046 |
| 2026-07-27 | $64,552 | $1,367.43 | $0.00016641 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
