Crecoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $1,035,678 | $292.08 | N/A |
| 2026-08-31 | $1,033,866 | $28.96 | $0.00055069 |
| 2026-08-30 | $1,068,800 | $39.64 | $0.00054972 |
| 2026-08-29 | $1,049,343 | $1.059 | $0.00056830 |
| 2026-08-28 | $1,098,395 | $75.92 | $0.00055795 |
| 2026-08-27 | $1,079,950 | $8.62 | $0.00058404 |
| 2026-08-26 | $970,792 | $10.26 | $0.00057423 |
| 2026-08-25 | $991,376 | $8.96 | $0.00051619 |
| 2026-08-24 | $958,344 | $16.03 | $0.00052713 |
| 2026-08-23 | $942,707 | $8.12 | $0.00050957 |
| 2026-08-22 | $941,060 | $253.17 | $0.00050125 |
| 2026-08-21 | $866,003 | $22.14 | $0.00050038 |
| 2026-08-20 | $839,828 | $8.29 | $0.00046047 |
| 2026-08-19 | $756,274 | $7.53 | $0.00044655 |
| 2026-08-18 | $745,658 | $3.40 | $0.00040212 |
| 2026-08-17 | $731,535 | $5.36 | $0.00039648 |
| 2026-08-16 | $738,030 | $3.07 | $0.00038897 |
| 2026-08-15 | $737,587 | $9.32 | $0.00039242 |
| 2026-08-14 | $745,210 | $4.99 | $0.00039219 |
| 2026-08-13 | $738,059 | $12.29 | $0.00039624 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
