Credefi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-07 | $492,540 | $11,671.54 | N/A |
| 2026-08-06 | $485,173 | $9,737.23 | $0.00052399 |
| 2026-08-05 | $474,229 | $10,662.91 | $0.00051615 |
| 2026-08-04 | $477,965 | $42,646 | $0.00050451 |
| 2026-08-03 | $489,527 | $37,155 | $0.00050849 |
| 2026-08-02 | $492,370 | $43,217 | $0.00052079 |
| 2026-08-01 | $488,157 | $32,008 | $0.00052381 |
| 2026-07-31 | $468,620 | $33,598 | $0.00051933 |
| 2026-07-30 | $469,501 | $28,905 | $0.00049854 |
| 2026-07-29 | $471,366 | $35,194 | $0.00049948 |
| 2026-07-28 | $453,495 | $31,502 | $0.00050146 |
| 2026-07-27 | $486,930 | $37,725 | $0.00048245 |
| 2026-07-26 | $488,699 | $53,485 | $0.00051802 |
| 2026-07-25 | $483,885 | $54,804 | $0.00051990 |
| 2026-07-24 | $497,646 | $47,837 | $0.00051478 |
| 2026-07-23 | $497,466 | $28,455 | $0.00052942 |
| 2026-07-22 | $504,170 | $39,957 | $0.00052923 |
| 2026-07-21 | $510,436 | $33,251 | $0.00053636 |
| 2026-07-20 | $510,779 | $37,359 | $0.00054303 |
| 2026-07-19 | $496,423 | $33,336 | $0.00054339 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
