Creditcoin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-06 | $44,732,886 | $583,187 | N/A |
| 2026-07-05 | $46,628,830 | $2,529,962 | $0.084847 |
| 2026-07-04 | $47,501,161 | $2,371,729 | $0.086434 |
| 2026-07-03 | $46,333,367 | $2,326,431 | $0.084309 |
| 2026-07-02 | $45,446,979 | $636,171 | $0.082696 |
| 2026-07-01 | $43,820,211 | $3,249,096 | $0.079736 |
| 2026-06-30 | $43,679,945 | $3,382,287 | $0.079481 |
| 2026-06-29 | $45,390,054 | $6,169,535 | $0.082593 |
| 2026-06-28 | $46,933,882 | $4,333,168 | $0.086809 |
| 2026-06-27 | $45,203,827 | $6,014,957 | $0.083609 |
| 2026-06-26 | $43,434,391 | $2,676,443 | $0.080336 |
| 2026-06-25 | $42,458,289 | $1,009,880 | $0.078531 |
| 2026-06-24 | $44,067,033 | $678,278 | $0.081506 |
| 2026-06-23 | $46,391,337 | $563,364 | $0.085805 |
| 2026-06-22 | $47,981,562 | $641,928 | $0.088746 |
| 2026-06-21 | $48,257,308 | $2,653,054 | $0.089256 |
| 2026-06-20 | $50,000,844 | $677,599 | $0.092481 |
| 2026-06-19 | $50,180,296 | $542,143 | $0.092813 |
| 2026-06-18 | $51,993,487 | $718,149 | $0.096167 |
| 2026-06-17 | $54,449,749 | $3,431,234 | $0.100710 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
