Creditcoin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-08 | $232,196,108 | $10,071,473 | $0.689672 | N/A |
2024-05-07 | $230,085,914 | $8,615,632 | $0.684101 | $0.689672 |
2024-05-06 | $225,021,222 | $4,851,624 | $0.678228 | $0.684101 |
2024-05-05 | $225,015,081 | $6,012,178 | $0.678984 | $0.678228 |
2024-05-04 | $220,048,813 | $6,539,795 | $0.663662 | $0.678984 |
2024-05-03 | $207,964,309 | $7,582,891 | $0.626764 | $0.663662 |
2024-05-02 | $210,408,488 | $9,257,931 | $0.630848 | $0.626764 |
2024-05-01 | $210,865,803 | $7,074,274 | $0.635056 | $0.630848 |
2024-04-30 | $226,999,423 | $6,227,119 | $0.683981 | $0.635056 |
2024-04-29 | $220,040,503 | $5,403,479 | $0.663439 | $0.683981 |
2024-04-28 | $226,645,898 | $6,627,760 | $0.683270 | $0.663439 |
2024-04-27 | $230,733,157 | $5,976,013 | $0.694326 | $0.683270 |
2024-04-26 | $232,536,173 | $6,491,406 | $0.699679 | $0.694326 |
2024-04-25 | $236,002,469 | $7,881,459 | $0.711047 | $0.699679 |
2024-04-24 | $247,710,293 | $7,355,220 | $0.747806 | $0.711047 |
2024-04-23 | $252,187,257 | $6,701,932 | $0.759396 | $0.747806 |
2024-04-22 | $243,429,734 | $6,536,068 | $0.733744 | $0.759396 |
2024-04-21 | $243,346,464 | $6,327,704 | $0.734381 | $0.733744 |
2024-04-20 | $234,685,160 | $11,596,748 | $0.703048 | $0.734381 |
2024-04-19 | $236,045,168 | $15,271,390 | $0.710971 | $0.703048 |
2024-04-18 | $208,874,955 | $8,492,772 | $0.629619 | $0.710971 |
2024-04-17 | $216,792,303 | $10,641,341 | $0.653222 | $0.629619 |
2024-04-16 | $219,695,994 | $12,402,654 | $0.662167 | $0.653222 |
2024-04-15 | $230,777,743 | $19,402,987 | $0.689160 | $0.662167 |
2024-04-14 | $203,375,197 | $15,713,617 | $0.610107 | $0.689160 |
2024-04-13 | $228,172,668 | $10,505,370 | $0.700764 | $0.610107 |
2024-04-12 | $259,752,085 | $6,895,493 | $0.797030 | $0.700764 |
2024-04-11 | $265,284,383 | $7,863,841 | $0.814266 | $0.797030 |
2024-04-10 | $271,480,773 | $8,455,306 | $0.832364 | $0.814266 |
2024-04-09 | $291,744,161 | $7,283,436 | $0.895785 | $0.832364 |
2024-04-08 | $287,399,839 | $5,635,377 | $0.882268 | $0.895785 |
Ønsker du data i en annen valuta? Bruk API-en vår