Creo Engine USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-11 | $24,033,594 | $3,606,158 | $0.082741 | N/A |
2024-05-10 | $25,277,367 | $3,524,577 | $0.087091 | $0.082741 |
2024-05-09 | $24,926,436 | $3,874,121 | $0.085856 | $0.087091 |
2024-05-08 | $26,396,816 | $3,259,418 | $0.090598 | $0.085856 |
2024-05-07 | $27,657,372 | $2,808,177 | $0.095197 | $0.090598 |
2024-05-06 | $29,029,907 | $2,571,532 | $0.099983 | $0.095197 |
2024-05-05 | $28,103,239 | $2,257,437 | $0.095932 | $0.099983 |
2024-05-04 | $29,423,910 | $2,960,347 | $0.101378 | $0.095932 |
2024-05-03 | $24,485,429 | $1,817,630 | $0.084371 | $0.101378 |
2024-05-02 | $23,986,201 | $2,437,860 | $0.082462 | $0.084371 |
2024-05-01 | $24,710,600 | $2,526,741 | $0.085155 | $0.082462 |
2024-04-30 | $25,752,273 | $2,163,407 | $0.088839 | $0.085155 |
2024-04-29 | $28,344,593 | $1,818,325 | $0.097586 | $0.088839 |
2024-04-28 | $26,060,677 | $1,561,670 | $0.090025 | $0.097586 |
2024-04-27 | $26,477,296 | $2,145,499 | $0.091514 | $0.090025 |
2024-04-26 | $25,985,959 | $1,915,670 | $0.089535 | $0.091514 |
2024-04-25 | $26,743,479 | $2,473,442 | $0.091951 | $0.089535 |
2024-04-24 | $29,848,541 | $1,888,785 | $0.102728 | $0.091951 |
2024-04-23 | $31,184,790 | $2,176,652 | $0.107392 | $0.102728 |
2024-04-22 | $31,315,872 | $2,181,075 | $0.107910 | $0.107392 |
2024-04-21 | $31,044,614 | $1,723,395 | $0.106853 | $0.107910 |
2024-04-20 | $30,725,874 | $2,165,973 | $0.105755 | $0.106853 |
2024-04-19 | $27,907,416 | $1,825,123 | $0.096181 | $0.105755 |
2024-04-18 | $28,165,165 | $2,443,690 | $0.097037 | $0.096181 |
2024-04-17 | $26,264,209 | $3,025,048 | $0.090359 | $0.097037 |
2024-04-16 | $26,607,571 | $3,185,673 | $0.091610 | $0.090359 |
2024-04-15 | $27,616,009 | $3,353,780 | $0.095208 | $0.091610 |
2024-04-14 | $28,354,746 | $3,244,989 | $0.097696 | $0.095208 |
2024-04-13 | $32,067,777 | $3,223,249 | $0.110510 | $0.097696 |
2024-04-12 | $33,474,066 | $3,019,387 | $0.115269 | $0.110510 |
2024-04-11 | $36,108,033 | $2,744,033 | $0.123998 | $0.115269 |
Ønsker du data i en annen valuta? Bruk API-en vår