Creo Engine Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-07 | $456,958 | $113,755 | N/A |
| 2026-07-06 | $458,459 | $120,730 | $0.00066551 |
| 2026-07-05 | $464,992 | $124,123 | $0.00067499 |
| 2026-07-04 | $464,609 | $121,093 | $0.00067443 |
| 2026-07-03 | $464,286 | $113,380 | $0.00067397 |
| 2026-07-02 | $467,159 | $116,528 | $0.00067814 |
| 2026-07-01 | $472,156 | $117,753 | $0.00068539 |
| 2026-06-30 | $470,819 | $111,788 | $0.00068345 |
| 2026-06-29 | $477,065 | $118,928 | $0.00069252 |
| 2026-06-28 | $475,067 | $105,272 | $0.00068962 |
| 2026-06-27 | $476,293 | $81,951 | $0.00069139 |
| 2026-06-26 | $476,749 | $109,087 | $0.00069206 |
| 2026-06-25 | $474,167 | $117,385 | $0.00068831 |
| 2026-06-24 | $473,288 | $111,040 | $0.00068703 |
| 2026-06-23 | $474,639 | $112,981 | $0.00068899 |
| 2026-06-22 | $475,141 | $113,028 | $0.00068972 |
| 2026-06-21 | $483,625 | $113,843 | $0.00070204 |
| 2026-06-20 | $489,608 | $101,409 | $0.00071072 |
| 2026-06-19 | $494,142 | $123,223 | $0.00071730 |
| 2026-06-18 | $510,375 | $125,592 | $0.00074087 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
