Creo Engine Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-08 | $3,376,588 | $274,421 | N/A |
| 2026-10-07 | $4,108,258 | $358,324 | $0.00490151 |
| 2026-10-06 | $4,506,162 | $711,921 | $0.00596362 |
| 2026-10-05 | $3,296,313 | $256,083 | $0.00654122 |
| 2026-10-04 | $2,916,941 | $209,333 | $0.00478498 |
| 2026-10-03 | $2,581,392 | $248,923 | $0.00423428 |
| 2026-10-02 | $2,393,009 | $169,940 | $0.00374719 |
| 2026-10-01 | $2,572,154 | $272,160 | $0.00347373 |
| 2026-09-30 | $1,993,209 | $189,393 | $0.00373378 |
| 2026-09-29 | $1,699,610 | $126,225 | $0.00289338 |
| 2026-09-28 | $1,807,676 | $165,093 | $0.00246718 |
| 2026-09-27 | $1,889,344 | $124,190 | $0.00262405 |
| 2026-09-26 | $1,872,473 | $126,649 | $0.00274260 |
| 2026-09-25 | $1,820,445 | $175,779 | $0.00271811 |
| 2026-09-24 | $1,884,669 | $171,319 | $0.00264259 |
| 2026-09-23 | $1,648,046 | $185,331 | $0.00273582 |
| 2026-09-22 | $1,610,469 | $179,578 | $0.00239233 |
| 2026-09-21 | $1,720,750 | $84,380 | $0.00233778 |
| 2026-09-20 | $1,809,633 | $229,089 | $0.00249787 |
| 2026-09-19 | $1,881,966 | $323,139 | $0.00262689 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
