Creo Engine Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-22 | $586,470 | $176,124 | N/A |
| 2026-05-21 | $587,514 | $169,058 | $0.00085133 |
| 2026-05-20 | $584,285 | $240,865 | $0.00085285 |
| 2026-05-19 | $583,537 | $258,695 | $0.00084788 |
| 2026-05-18 | $584,336 | $255,302 | $0.00084705 |
| 2026-05-17 | $586,534 | $235,101 | $0.00084894 |
| 2026-05-16 | $593,540 | $250,991 | $0.00085189 |
| 2026-05-15 | $586,618 | $226,254 | $0.00086111 |
| 2026-05-14 | $588,193 | $217,112 | $0.00085250 |
| 2026-05-13 | $611,338 | $249,663 | $0.00085383 |
| 2026-05-12 | $613,188 | $260,167 | $0.00088823 |
| 2026-05-11 | $614,421 | $252,785 | $0.00089046 |
| 2026-05-10 | $614,172 | $244,721 | $0.00089190 |
| 2026-05-09 | $614,244 | $261,154 | $0.00089193 |
| 2026-05-08 | $604,983 | $605,978 | $0.00087918 |
| 2026-05-07 | $638,790 | $696,352 | $0.00087845 |
| 2026-05-06 | $590,797 | $653,019 | $0.00093058 |
| 2026-05-05 | $571,764 | $194,455 | $0.00085911 |
| 2026-05-04 | $585,632 | $181,180 | $0.00085094 |
| 2026-05-03 | $586,998 | $171,660 | $0.00085030 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
