CREPE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-04 | $8,282,717 | $358,505 | N/A |
| 2026-06-03 | $8,548,996 | $388,361 | $0.00001200 |
| 2026-06-02 | $8,815,027 | $378,626 | $0.00001239 |
| 2026-06-01 | $8,672,336 | $370,144 | $0.00001274 |
| 2026-05-31 | $9,074,573 | $404,925 | $0.00001258 |
| 2026-05-30 | $8,314,367 | $360,518 | $0.00001318 |
| 2026-05-29 | $8,459,452 | $375,264 | $0.00001204 |
| 2026-05-28 | $8,554,148 | $401,458 | $0.00001226 |
| 2026-05-27 | $8,414,725 | $365,323 | $0.00001240 |
| 2026-05-26 | $8,755,835 | $364,194 | $0.00001220 |
| 2026-05-25 | $8,701,670 | $391,527 | $0.00001274 |
| 2026-05-24 | $8,995,712 | $362,645 | $0.00001261 |
| 2026-05-23 | $8,955,235 | $403,558 | $0.00001304 |
| 2026-05-22 | $9,496,897 | $473,321 | $0.00001298 |
| 2026-05-21 | $8,816,931 | $397,458 | $0.00001379 |
| 2026-05-20 | $8,089,841 | $369,383 | $0.00001278 |
| 2026-05-19 | $8,160,094 | $382,685 | $0.00001172 |
| 2026-05-18 | $8,253,247 | $371,420 | $0.00001179 |
| 2026-05-17 | $8,251,762 | $449,138 | $0.00001200 |
| 2026-05-16 | $8,510,485 | $376,251 | $0.00001196 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
