CREPE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-02 | $9,417,816 | $324,104 | N/A |
| 2026-09-01 | $9,500,201 | $341,930 | $0.00001365 |
| 2026-08-31 | $9,611,412 | $304,398 | $0.00001377 |
| 2026-08-30 | $9,808,457 | $337,135 | $0.00001393 |
| 2026-08-29 | $10,256,434 | $390,913 | $0.00001422 |
| 2026-08-28 | $9,882,216 | $330,252 | $0.00001486 |
| 2026-08-27 | $9,825,868 | $338,161 | $0.00001432 |
| 2026-08-26 | $9,336,555 | $357,487 | $0.00001424 |
| 2026-08-25 | $9,925,116 | $340,078 | $0.00001353 |
| 2026-08-24 | $10,979,526 | $423,396 | $0.00001438 |
| 2026-08-23 | $10,696,202 | $413,477 | $0.00001591 |
| 2026-08-22 | $10,369,396 | $460,557 | $0.00001550 |
| 2026-08-21 | $9,181,857 | $739,549 | $0.00001503 |
| 2026-08-20 | $7,772,792 | $706,686 | $0.00001331 |
| 2026-08-19 | $6,356,921 | $467,604 | $0.00001126 |
| 2026-08-18 | $7,125,154 | $335,731 | $0.00000921 |
| 2026-08-17 | $7,249,371 | $300,083 | $0.00001033 |
| 2026-08-16 | $7,278,699 | $304,300 | $0.00001051 |
| 2026-08-15 | $7,688,461 | $309,561 | $0.00001055 |
| 2026-08-14 | $7,779,568 | $330,600 | $0.00001114 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
