CRISPR Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $9,525.04 | $5.08 | N/A |
| 2026-05-07 | $9,495.15 | $6.28 | $0.00000954 |
| 2026-05-06 | $9,495.15 | $6.28 | $0.00000947 |
| 2026-04-25 | $9,239.53 | $1.036 | $0.00000947 |
| 2026-04-24 | $9,214.90 | $1.039 | $0.00000921 |
| 2026-04-23 | $9,214.10 | $97.33 | $0.00000923 |
| 2026-04-22 | $9,075.30 | $96.01 | $0.00000923 |
| 2026-04-21 | $9,075.30 | $96.01 | $0.00000907 |
| 2026-04-19 | $9,141.18 | $3.35 | $0.00000907 |
| 2026-04-18 | $9,138.05 | $3.35 | $0.00000916 |
| 2026-04-17 | $9,183.62 | $3.37 | $0.00000916 |
| 2026-04-16 | $8,544.21 | $1.93 | $0.00000920 |
| 2026-04-15 | $8,837.20 | $2.11 | $0.00000856 |
| 2026-04-14 | $8,837.20 | $2.11 | $0.00000889 |
| 2026-04-12 | $8,855.33 | $3.86 | $0.00000889 |
| 2026-04-11 | $8,855.33 | $3.86 | $0.00000887 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
