CRISPR Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-05 | $13,155.88 | $3.42 | N/A |
| 2026-10-04 | $12,926.50 | $11.72 | $0.00001318 |
| 2026-10-03 | $12,887.62 | $5.00 | $0.00001295 |
| 2026-10-02 | $12,703.46 | $3.52 | $0.00001292 |
| 2026-10-01 | $12,623.30 | $3.31 | $0.00001273 |
| 2026-09-27 | $13,322.69 | $2.97 | $0.00001265 |
| 2026-09-20 | $11,979.04 | $9.96 | $0.00001335 |
| 2026-09-19 | $12,061.21 | $5.15 | $0.00001201 |
| 2026-09-13 | $10,714.65 | $6.43 | $0.00001209 |
| 2026-09-12 | $10,954.14 | $6.53 | $0.00001074 |
| 2026-09-08 | $11,138.83 | $75.03 | $0.00001098 |
| 2026-09-07 | $11,136.32 | $50.18 | $0.00001116 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
