CRISPR Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $9,017.47 | $1.73 | N/A |
| 2026-03-26 | $9,658.77 | $10.68 | $0.00000904 |
| 2026-03-25 | $9,658.77 | $10.68 | $0.00000961 |
| 2026-03-21 | $9,395.27 | $1.088 | $0.00000961 |
| 2026-03-20 | $9,496.36 | $8,081.89 | $0.00000941 |
| 2026-03-19 | $9,477.83 | $8,069.43 | $0.00000952 |
| 2026-03-18 | $9,477.83 | $8,069.43 | $0.00000950 |
| 2026-03-15 | $9,149.43 | $60.30 | $0.00000950 |
| 2026-03-14 | $9,454.59 | $1.43 | $0.00000917 |
| 2026-03-13 | $9,454.59 | $1.43 | $0.00000954 |
| 2026-03-11 | $9,223.34 | $1.90 | $0.00000954 |
| 2026-03-10 | $9,002.88 | $4.85 | $0.00000923 |
| 2026-03-09 | $8,849.41 | $1.83 | $0.00000902 |
| 2026-03-08 | $8,871.18 | $4.24 | $0.00000887 |
| 2026-03-07 | $9,089.10 | $5,104.28 | $0.00000889 |
| 2026-03-06 | $9,734.58 | $2.81 | $0.00000911 |
| 2026-03-05 | $9,287.02 | $171.68 | $0.00000981 |
| 2026-03-04 | $9,321.74 | $172.67 | $0.00000929 |
| 2026-03-03 | $9,321.74 | $172.67 | $0.00000934 |
| 2026-02-25 | $8,208.63 | $1.73 | $0.00000934 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
