Croakey Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $323,603 | $1.22 | N/A |
| 2026-07-15 | $323,710 | $46.02 | $0.00000324 |
| 2026-07-14 | $322,915 | $78.13 | $0.00000323 |
| 2026-07-13 | $315,857 | $3.79 | $0.00000316 |
| 2026-07-12 | $321,501 | $74.94 | $0.00000322 |
| 2026-07-11 | $322,051 | $26.37 | $0.00000322 |
| 2026-07-10 | $325,400 | $45.55 | $0.00000325 |
| 2026-07-09 | $325,418 | $168.63 | $0.00000325 |
| 2026-07-08 | $328,648 | $1.34 | $0.00000329 |
| 2026-07-07 | $332,245 | $55.50 | $0.00000332 |
| 2026-07-06 | $346,154 | $2.50 | $0.00000346 |
| 2026-07-05 | $350,088 | $89.55 | $0.00000350 |
| 2026-07-04 | $352,776 | $1.56 | $0.00000353 |
| 2026-07-03 | $356,245 | $4.30 | $0.00000356 |
| 2026-07-02 | $325,802 | $25.45 | $0.00000326 |
| 2026-07-01 | $323,170 | $86.06 | $0.00000323 |
| 2026-06-30 | $307,857 | $90.53 | $0.00000308 |
| 2026-06-29 | $310,576 | $43.25 | $0.00000311 |
| 2026-06-28 | $310,774 | $67.16 | $0.00000311 |
| 2026-06-27 | $315,012 | $16.30 | $0.00000315 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
