Crob Mob Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-08 | $7,097,523 | $48.81 | N/A |
| 2026-08-07 | $7,432,419 | $220.34 | $0.00709752 |
| 2026-08-06 | $7,433,294 | $217.03 | $0.00743242 |
| 2026-08-04 | $7,601,821 | $101.54 | $0.00743329 |
| 2026-08-03 | $7,634,688 | $101.98 | $0.00760182 |
| 2026-07-31 | $7,714,231 | $269.50 | $0.00763469 |
| 2026-07-30 | $7,624,272 | $447.70 | $0.00771423 |
| 2026-07-29 | $7,671,027 | $244.71 | $0.00762427 |
| 2026-07-28 | $7,734,174 | $13.76 | $0.00767103 |
| 2026-07-27 | $7,943,785 | $14.25 | $0.00773417 |
| 2026-07-26 | $7,748,376 | $6.97 | $0.00794378 |
| 2026-07-24 | $7,835,781 | $120.18 | $0.00774838 |
| 2026-07-23 | $8,114,189 | $2,866.66 | $0.00783578 |
| 2026-07-22 | $8,123,507 | $2,758.39 | $0.00811419 |
| 2026-07-21 | $8,037,096 | $1.15 | $0.00812351 |
| 2026-07-20 | $8,145,080 | $1.29 | $0.00803710 |
| 2026-07-19 | $8,344,095 | $240.39 | $0.00814508 |
| 2026-07-18 | $8,472,592 | $40.16 | $0.00834409 |
| 2026-07-17 | $8,428,348 | $19.98 | $0.00847259 |
| 2026-07-16 | $7,806,711 | $106.20 | $0.00842835 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
