Crob Mob Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $7,615,851 | $263.89 | N/A |
| 2026-06-22 | $8,157,618 | $296.84 | $0.00761585 |
| 2026-06-21 | $8,216,704 | $242.49 | $0.00815762 |
| 2026-06-20 | $8,216,704 | $242.49 | $0.00821707 |
| 2026-06-19 | $8,314,781 | $510.85 | $0.00821707 |
| 2026-06-18 | $8,314,781 | $510.85 | $0.00831478 |
| 2026-06-17 | $8,389,488 | $518.39 | $0.00831478 |
| 2026-06-16 | $8,718,659 | $148.97 | $0.00838949 |
| 2026-06-15 | $8,772,452 | $922.28 | $0.00872081 |
| 2026-06-14 | $8,371,083 | $309.82 | $0.00877245 |
| 2026-06-13 | $8,349,222 | $257.66 | $0.00836935 |
| 2026-06-12 | $8,482,027 | $281.45 | $0.00834138 |
| 2026-06-11 | $8,482,027 | $281.45 | $0.00847800 |
| 2026-06-08 | $8,408,298 | $782.58 | $0.00847800 |
| 2026-06-07 | $8,108,207 | $2,121.94 | $0.00840830 |
| 2026-06-06 | $8,175,000 | $41.12 | $0.00810821 |
| 2026-06-05 | $8,427,550 | $15.83 | $0.00817500 |
| 2026-06-04 | $8,775,301 | $400.93 | $0.00842423 |
| 2026-06-03 | $8,714,589 | $480.78 | $0.00877530 |
| 2026-06-02 | $9,227,001 | $149.76 | $0.00871268 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
