Crodex Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-02 | $9,138.89 | $3.59 | N/A |
| 2026-09-01 | $9,329.61 | $1.64 | $0.091389 |
| 2026-08-31 | $9,216.03 | $39.29 | $0.093296 |
| 2026-08-30 | $9,588.81 | $1.98 | $0.092160 |
| 2026-08-29 | $9,479.56 | $9.25 | $0.095888 |
| 2026-08-28 | $10,067.79 | $8.06 | $0.094796 |
| 2026-08-27 | $9,721.61 | $3.03 | $0.100678 |
| 2026-08-26 | $9,726.10 | $6.47 | $0.097216 |
| 2026-08-25 | $9,979.65 | $17.88 | $0.097261 |
| 2026-08-24 | $9,850.42 | $10.25 | $0.099796 |
| 2026-08-23 | $9,516.59 | $125.17 | $0.098504 |
| 2026-08-22 | $9,999.47 | $9.75 | $0.095166 |
| 2026-08-21 | $9,324.53 | $17.74 | $0.099995 |
| 2026-08-20 | $8,648.25 | $19.03 | $0.093245 |
| 2026-08-19 | $8,228.42 | $3.74 | $0.086482 |
| 2026-08-18 | $8,424.99 | $1.52 | $0.082284 |
| 2026-08-17 | $8,471.27 | $1.090 | $0.084250 |
| 2026-08-16 | $8,550.37 | $1.042 | $0.084713 |
| 2026-08-15 | $8,630.74 | $6.00 | $0.085504 |
| 2026-08-14 | $8,435.59 | $1.96 | $0.086307 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
