Crodex Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $10,781.45 | $23.46 | N/A |
| 2026-07-17 | $11,094.21 | $59.32 | $0.110942 |
| 2026-07-16 | $10,915.72 | $122.91 | $0.109157 |
| 2026-07-15 | $9,967.42 | $1.61 | $0.099674 |
| 2026-07-14 | $9,997.74 | $1.90 | $0.099977 |
| 2026-07-13 | $9,887.39 | $3.68 | $0.098874 |
| 2026-07-11 | $10,188.19 | $1.44 | $0.101882 |
| 2026-07-10 | $10,103.71 | $2.00 | $0.101037 |
| 2026-07-09 | $10,093.14 | $1.48 | $0.100931 |
| 2026-07-08 | $10,111.46 | $2.52 | $0.101115 |
| 2026-07-07 | $10,193.49 | $40.47 | $0.101935 |
| 2026-07-06 | $10,827.41 | $1.79 | $0.108274 |
| 2026-07-05 | $10,964.61 | $75.36 | $0.109646 |
| 2026-07-04 | $10,968.47 | $76.29 | $0.109685 |
| 2026-07-03 | $10,678.10 | $11.36 | $0.106781 |
| 2026-07-02 | $9,784.68 | $2.24 | $0.097847 |
| 2026-07-01 | $9,792.08 | $105.69 | $0.097921 |
| 2026-06-30 | $8,901.89 | $33.83 | $0.089019 |
| 2026-06-29 | $9,029.91 | $33.47 | $0.090299 |
| 2026-06-28 | $9,192.64 | $3.18 | $0.091926 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
