CronaSwap USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-06 | $0.000000000000000000 | $1,202.95 | $0.00119212 | N/A |
2024-05-05 | $0.000000000000000000 | $2,210.18 | $0.00118843 | $0.00119212 |
2024-05-04 | $0.000000000000000000 | $854.32 | $0.00118730 | $0.00118843 |
2024-05-03 | $0.000000000000000000 | $1,701.47 | $0.00116432 | $0.00118730 |
2024-05-02 | $0.000000000000000000 | $6,452.28 | $0.00118343 | $0.00116432 |
2024-05-01 | $0.000000000000000000 | $4,160.34 | $0.00131447 | $0.00118343 |
2024-04-30 | $0.000000000000000000 | $1,651.44 | $0.00130539 | $0.00131447 |
2024-04-29 | $0.000000000000000000 | $853.32 | $0.00130672 | $0.00130539 |
2024-04-28 | $0.000000000000000000 | $2,431.18 | $0.00127579 | $0.00130672 |
2024-04-27 | $0.000000000000000000 | $1,558.14 | $0.00127930 | $0.00127579 |
2024-04-26 | $0.000000000000000000 | $2,231.06 | $0.00128733 | $0.00127930 |
2024-04-25 | $0.000000000000000000 | $700.29 | $0.00130685 | $0.00128733 |
2024-04-24 | $0.000000000000000000 | $558.71 | $0.00134180 | $0.00130685 |
2024-04-23 | $0.000000000000000000 | $789.52 | $0.00136173 | $0.00134180 |
2024-04-22 | $0.000000000000000000 | $3,152.72 | $0.00134908 | $0.00136173 |
2024-04-21 | $0.000000000000000000 | $675.88 | $0.00142681 | $0.00134908 |
2024-04-20 | $0.000000000000000000 | $2,154.21 | $0.00138532 | $0.00142681 |
2024-04-19 | $0.000000000000000000 | $1,490.32 | $0.00139848 | $0.00138532 |
2024-04-18 | $0.000000000000000000 | $3,510.76 | $0.00138585 | $0.00139848 |
2024-04-17 | $0.000000000000000000 | $2,157.52 | $0.00138204 | $0.00138585 |
2024-04-16 | $0.000000000000000000 | $2,665.11 | $0.00139435 | $0.00138204 |
2024-04-15 | $0.000000000000000000 | $3,559.44 | $0.00144324 | $0.00139435 |
2024-04-14 | $0.000000000000000000 | $5,443.18 | $0.00141120 | $0.00144324 |
2024-04-13 | $0.000000000000000000 | $5,203.24 | $0.00146919 | $0.00141120 |
2024-04-12 | $0.000000000000000000 | $1,113.47 | $0.00158383 | $0.00146919 |
2024-04-11 | $0.000000000000000000 | $1,602.20 | $0.00156285 | $0.00158383 |
2024-04-10 | $0.000000000000000000 | $958.29 | $0.00157269 | $0.00156285 |
2024-04-09 | $0.000000000000000000 | $1,138.63 | $0.00161271 | $0.00157269 |
2024-04-08 | $0.000000000000000000 | $695.19 | $0.00161268 | $0.00161271 |
2024-04-07 | $0.000000000000000000 | $1,112.39 | $0.00163606 | $0.00161268 |
2024-04-06 | $0.000000000000000000 | $1,290.31 | $0.00158624 | $0.00163606 |
Ønsker du data i en annen valuta? Bruk API-en vår