Cronos Bridged USDC (Cronos) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $179,386,109 | $220,183 | N/A |
| 2026-08-17 | $179,362,399 | $259,794 | $0.999669 |
| 2026-08-16 | $179,918,128 | $160,204 | $0.999537 |
| 2026-08-15 | $178,275,338 | $637,543 | $1.003 |
| 2026-08-14 | $180,074,049 | $519,216 | $0.993479 |
| 2026-08-13 | $179,740,401 | $238,482 | $1.004 |
| 2026-08-12 | $178,931,736 | $292,119 | $1.002 |
| 2026-08-11 | $179,980,957 | $3,180.41 | $0.997137 |
| 2026-08-10 | $179,217,456 | $398,170 | $1.003 |
| 2026-08-09 | $180,875,825 | $2,547,142 | $0.998729 |
| 2026-08-08 | $180,948,481 | $939,652 | $1.008 |
| 2026-08-07 | $178,979,374 | $433,795 | $1.008 |
| 2026-08-06 | $179,982,463 | $407,511 | $0.997402 |
| 2026-08-05 | $177,897,135 | $398,859 | $1.003 |
| 2026-08-04 | $178,603,525 | $474,834 | $0.991371 |
| 2026-08-03 | $179,764,875 | $202,725 | $0.995308 |
| 2026-08-02 | $178,874,635 | $459,890 | $1.002 |
| 2026-08-01 | $178,033,562 | $317,417 | $0.996818 |
| 2026-07-31 | $177,352,779 | $396,336 | $0.992131 |
| 2026-07-30 | $178,857,198 | $425,863 | $0.988338 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
