Cronos Bridged USDC (Cronos) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-21 | $128,902,257 | $541,037 | N/A |
| 2026-10-20 | $128,918,602 | $569,517 | $0.999785 |
| 2026-10-19 | $128,908,554 | $562,931 | $0.999911 |
| 2026-10-18 | $128,905,141 | $418,556 | $0.999834 |
| 2026-10-17 | $128,921,530 | $682,311 | $0.999807 |
| 2026-10-16 | $128,878,719 | $1,217,350 | $0.999934 |
| 2026-10-15 | $128,894,646 | $888,367 | $0.999602 |
| 2026-10-14 | $128,909,129 | $1,276,957 | $0.999726 |
| 2026-10-13 | $128,893,087 | $1,130,741 | $0.999838 |
| 2026-10-12 | $128,887,685 | $481,766 | $0.999714 |
| 2026-10-11 | $128,894,767 | $362,705 | $0.999672 |
| 2026-10-10 | $128,893,764 | $815,830 | $0.999727 |
| 2026-10-09 | $128,881,281 | $1,266,113 | $0.999719 |
| 2026-10-08 | $128,890,848 | $1,052,859 | $0.999622 |
| 2026-10-07 | $128,918,628 | $593,013 | $0.999696 |
| 2026-10-06 | $128,929,409 | $742,897 | $0.999912 |
| 2026-10-05 | $128,923,979 | $447,915 | $0.999995 |
| 2026-10-04 | $128,926,409 | $378,738 | $0.999953 |
| 2026-10-03 | $128,926,747 | $1,119,919 | $0.999972 |
| 2026-10-02 | $128,918,349 | $1,229,751 | $0.999975 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
