Cronos Bridged USDC (Cronos) Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $179,811,275 | $94,676 | N/A |
| 2026-07-03 | $181,503,424 | $46,172 | $1.011 |
| 2026-07-02 | $178,783,905 | $103,435 | $0.996313 |
| 2026-07-01 | $176,648,658 | $52,524 | $0.984414 |
| 2026-06-30 | $178,272,809 | $33,522 | $0.993465 |
| 2026-06-29 | $177,654,993 | $34,911 | $0.990022 |
| 2026-06-28 | $181,233,487 | $51,412 | $1.010 |
| 2026-06-27 | $179,274,336 | $59,773 | $0.999046 |
| 2026-06-26 | $179,844,470 | $45,033 | $1.002 |
| 2026-06-25 | $179,277,437 | $856,974 | $0.999063 |
| 2026-06-24 | $178,564,082 | $504,744 | $0.995088 |
| 2026-06-23 | $179,063,029 | $224,137 | $0.997868 |
| 2026-06-22 | $179,923,844 | $171,358 | $1.003 |
| 2026-06-21 | $179,258,072 | $126,640 | $0.998955 |
| 2026-06-20 | $178,295,183 | $103,591 | $0.993589 |
| 2026-06-19 | $178,736,140 | $149,549 | $0.996047 |
| 2026-06-18 | $179,707,371 | $22,784 | $1.001 |
| 2026-06-17 | $179,938,792 | $20,280 | $1.003 |
| 2026-06-16 | $179,396,996 | $45,068 | $0.999729 |
| 2026-06-15 | $179,728,258 | $22,109 | $1.002 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
