Cronos Bridged USDT (Cronos) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-18 | $113,940,656 | $224,517 | N/A |
| 2026-09-17 | $113,951,188 | $74,396 | $0.999261 |
| 2026-09-16 | $113,960,180 | $372,880 | $0.999353 |
| 2026-09-15 | $114,009,659 | $466,873 | $0.999432 |
| 2026-09-14 | $113,989,522 | $443,604 | $0.999866 |
| 2026-09-13 | $114,009,140 | $186,861 | $0.999689 |
| 2026-09-12 | $114,003,644 | $126,381 | $0.999861 |
| 2026-09-11 | $113,991,143 | $79,798 | $0.999813 |
| 2026-09-10 | $113,994,908 | $427,265 | $0.999703 |
| 2026-09-09 | $114,005,520 | $694,398 | $0.999736 |
| 2026-09-08 | $114,007,793 | $357,990 | $0.999829 |
| 2026-09-07 | $114,020,105 | $607,769 | $0.999849 |
| 2026-09-06 | $114,032,298 | $57,549 | $0.999957 |
| 2026-09-05 | $114,049,845 | $140,541 | $1.000 |
| 2026-09-04 | $114,022,626 | $116,024 | $1.000 |
| 2026-09-03 | $113,989,146 | $158,493 | $0.999979 |
| 2026-09-02 | $113,981,229 | $160,501 | $0.999686 |
| 2026-09-01 | $89,004,308 | $23,664 | $0.999616 |
| 2026-08-31 | $89,015,741 | $1,843,567 | $0.999768 |
| 2026-08-30 | $89,023,233 | $176,653 | $0.999896 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
