Cronos ID Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $1,174,402 | $4,517.94 | N/A |
| 2026-03-27 | $1,183,291 | $2,769.54 | $0.00694502 |
| 2026-03-26 | $1,197,670 | $6,084.34 | $0.00699818 |
| 2026-03-25 | $1,207,887 | $2,565.41 | $0.00709560 |
| 2026-03-24 | $1,217,137 | $3,621.64 | $0.00714817 |
| 2026-03-23 | $1,209,259 | $2,531.73 | $0.00720167 |
| 2026-03-22 | $1,224,373 | $2,714.08 | $0.00717024 |
| 2026-03-21 | $1,238,099 | $6,091.77 | $0.00725352 |
| 2026-03-20 | $1,243,068 | $5,068.17 | $0.00734173 |
| 2026-03-19 | $1,268,294 | $8,071.33 | $0.00736947 |
| 2026-03-18 | $1,311,102 | $7,620.99 | $0.00752758 |
| 2026-03-17 | $1,324,662 | $12,437.63 | $0.00777773 |
| 2026-03-16 | $1,354,665 | $2,465.87 | $0.00785162 |
| 2026-03-15 | $1,358,163 | $2,913.45 | $0.00805615 |
| 2026-03-14 | $1,368,271 | $8,021.20 | $0.00806358 |
| 2026-03-13 | $1,371,084 | $6,654.03 | $0.00812804 |
| 2026-03-12 | $1,410,034 | $5,514.32 | $0.00814746 |
| 2026-03-11 | $1,385,413 | $6,809.68 | $0.00837958 |
| 2026-03-10 | $1,372,108 | $7,551.33 | $0.00823819 |
| 2026-03-09 | $1,328,852 | $1,676.67 | $0.00811010 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
