Cronos ID Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-26	$685,315	$4,064.90	N/A
2026-09-25	$670,222	$2,903.10	$0.00398045
2026-09-24	$655,565	$5,446.69	$0.00389279
2026-09-23	$693,341	$9,234.75	$0.00380766
2026-09-22	$719,102	$10,188.27	$0.00402707
2026-09-21	$732,582	$3,470.13	$0.00417669
2026-09-20	$736,494	$4,179.74	$0.00425499
2026-09-19	$754,258	$4,895.73	$0.00427771
2026-09-18	$757,460	$3,264.79	$0.00438089
2026-09-17	$766,079	$4,069.15	$0.00439948
2026-09-16	$761,978	$6,890.32	$0.00444955
2026-09-15	$818,819	$9,530.21	$0.00442573
2026-09-14	$835,689	$4,235.05	$0.00475587
2026-09-13	$874,755	$4,369.73	$0.00485386
2026-09-12	$858,745	$7,616.14	$0.00508076
2026-09-11	$872,866	$5,534.12	$0.00498777
2026-09-10	$918,032	$12,718.08	$0.00506979
2026-09-09	$977,248	$19,881.95	$0.00533212
2026-09-08	$1,052,594	$1,039,534	$0.00567606
2026-09-07	$924,830	$3,358,375	$0.00611368