Cronos zkEVM CRO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-09 | $7,142,310 | $486.68 | N/A |
| 2026-09-08 | $7,585,806 | $21.89 | $0.061156 |
| 2026-09-07 | $7,346,526 | $61.21 | $0.064953 |
| 2026-09-06 | $7,484,757 | $493.67 | $0.062905 |
| 2026-09-05 | $8,301,330 | $900.93 | $0.064088 |
| 2026-09-04 | $6,641,001 | $34.05 | $0.071080 |
| 2026-09-03 | $6,643,642 | $1.42 | $0.056662 |
| 2026-09-02 | $6,643,845 | $60.14 | $0.056680 |
| 2026-09-01 | $6,666,596 | $89.34 | $0.056682 |
| 2026-08-31 | $7,299,689 | $59.52 | $0.056685 |
| 2026-08-30 | $6,920,416 | $32.78 | $0.062068 |
| 2026-08-29 | $7,250,133 | $185.62 | $0.058843 |
| 2026-08-28 | $8,700,137 | $912.63 | $0.061646 |
| 2026-08-27 | $7,645,550 | $363.92 | $0.073975 |
| 2026-08-26 | $7,424,697 | $41.92 | $0.065008 |
| 2026-08-25 | $7,101,622 | $802.25 | $0.063130 |
| 2026-08-24 | $7,899,481 | $127.71 | $0.060329 |
| 2026-08-23 | $6,804,947 | $59.94 | $0.067006 |
| 2026-08-22 | $7,351,165 | $10.52 | $0.057638 |
| 2026-08-21 | $6,969,476 | $29.34 | $0.062259 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
