Cronos zkEVM CRO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-23 | $8,701,828 | $89.99 | N/A |
| 2026-09-22 | $8,264,040 | $553.63 | $0.074555 |
| 2026-09-21 | $7,238,678 | $108.15 | $0.070796 |
| 2026-09-20 | $7,038,870 | $473.18 | $0.062012 |
| 2026-09-19 | $7,296,384 | $67.26 | $0.060301 |
| 2026-09-18 | $7,596,771 | $649.69 | $0.062507 |
| 2026-09-17 | $6,683,712 | $519.39 | $0.065080 |
| 2026-09-16 | $7,643,600 | $335.33 | $0.057258 |
| 2026-09-15 | $6,902,668 | $1,329.19 | $0.065480 |
| 2026-09-14 | $7,807,272 | $6.42 | $0.059133 |
| 2026-09-13 | $6,979,713 | $261.35 | $0.066882 |
| 2026-09-12 | $7,737,452 | $48.58 | $0.059791 |
| 2026-09-11 | $7,688,598 | $11.79 | $0.066282 |
| 2026-09-09 | $7,142,310 | $486.68 | $0.065854 |
| 2026-09-08 | $7,585,806 | $21.89 | $0.061156 |
| 2026-09-07 | $7,346,526 | $61.21 | $0.064953 |
| 2026-09-06 | $7,484,757 | $493.67 | $0.062905 |
| 2026-09-05 | $8,301,330 | $900.93 | $0.064088 |
| 2026-09-04 | $6,641,001 | $34.05 | $0.071080 |
| 2026-09-03 | $6,643,642 | $1.42 | $0.056662 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
