Cronos zkEVM CRO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $6,456,340 | $93.37 | N/A |
| 2026-08-09 | $6,698,560 | $14.79 | $0.054636 |
| 2026-08-08 | $7,092,890 | $13.86 | $0.056685 |
| 2026-08-07 | $6,610,784 | $579.95 | $0.060021 |
| 2026-08-06 | $7,572,449 | $6.88 | $0.055942 |
| 2026-08-05 | $7,538,980 | $25.12 | $0.063704 |
| 2026-08-04 | $7,653,623 | $35.75 | $0.063422 |
| 2026-08-03 | $7,744,252 | $20.40 | $0.064415 |
| 2026-08-02 | $7,590,386 | $5.75 | $0.065178 |
| 2026-07-31 | $7,721,142 | $5.20 | $0.063859 |
| 2026-07-30 | $7,725,549 | $56.53 | $0.064959 |
| 2026-07-29 | $7,988,811 | $11.76 | $0.064972 |
| 2026-07-28 | $7,726,813 | $107.16 | $0.067187 |
| 2026-07-27 | $7,782,371 | $17.80 | $0.064983 |
| 2026-07-21 | $7,777,219 | $20.37 | $0.065450 |
| 2026-07-20 | $7,778,142 | $56.30 | $0.065303 |
| 2026-07-19 | $8,450,561 | $48.20 | $0.065311 |
| 2026-07-18 | $8,559,146 | $158.80 | $0.070989 |
| 2026-07-17 | $9,034,634 | $305.03 | $0.071920 |
| 2026-07-16 | $7,942,774 | $262.09 | $0.075916 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
