Cronos Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-23 | $2,679,404,774 | $8,211,328 | N/A |
| 2026-06-22 | $2,690,032,624 | $7,192,560 | $0.058224 |
| 2026-06-21 | $2,708,849,302 | $7,365,270 | $0.058444 |
| 2026-06-20 | $2,689,900,608 | $7,852,141 | $0.058853 |
| 2026-06-19 | $2,706,334,019 | $9,374,881 | $0.058453 |
| 2026-06-18 | $2,722,949,626 | $9,028,204 | $0.058808 |
| 2026-06-17 | $2,699,699,660 | $10,549,839 | $0.059168 |
| 2026-06-16 | $2,804,123,064 | $10,479,433 | $0.060184 |
| 2026-06-15 | $2,801,260,600 | $10,777,012 | $0.062528 |
| 2026-06-14 | $2,695,356,732 | $8,712,280 | $0.062457 |
| 2026-06-13 | $2,659,487,322 | $8,636,984 | $0.060106 |
| 2026-06-12 | $2,720,598,508 | $8,963,531 | $0.059327 |
| 2026-06-11 | $2,659,698,135 | $8,344,512 | $0.060675 |
| 2026-06-10 | $2,673,688,727 | $9,281,521 | $0.059320 |
| 2026-06-09 | $2,782,466,841 | $10,223,107 | $0.059636 |
| 2026-06-08 | $2,716,619,582 | $8,652,520 | $0.062046 |
| 2026-06-07 | $2,611,358,194 | $14,060,920 | $0.060556 |
| 2026-06-06 | $2,586,706,856 | $14,197,512 | $0.058264 |
| 2026-06-05 | $2,723,505,891 | $16,799,844 | $0.057745 |
| 2026-06-04 | $2,767,657,828 | $10,605,939 | $0.060853 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
