Cronos Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $3,284,003,387 | $17,575,042 | N/A |
| 2026-09-21 | $2,964,838,210 | $6,318,990 | $0.066029 |
| 2026-09-20 | $2,965,652,672 | $6,928,255 | $0.059614 |
| 2026-09-19 | $2,977,720,455 | $10,603,918 | $0.059633 |
| 2026-09-18 | $2,887,286,811 | $8,835,149 | $0.059878 |
| 2026-09-17 | $2,799,569,480 | $7,218,778 | $0.058062 |
| 2026-09-16 | $2,691,022,609 | $9,831,909 | $0.056300 |
| 2026-09-15 | $2,868,271,994 | $7,348,046 | $0.055420 |
| 2026-09-14 | $2,774,810,480 | $5,635,260 | $0.059073 |
| 2026-09-13 | $2,935,021,570 | $6,277,568 | $0.057150 |
| 2026-09-12 | $2,739,181,805 | $6,019,365 | $0.060452 |
| 2026-09-11 | $2,713,956,683 | $5,895,001 | $0.056421 |
| 2026-09-10 | $2,864,600,479 | $15,582,244 | $0.055904 |
| 2026-09-09 | $2,867,827,589 | $23,426,381 | $0.059009 |
| 2026-09-08 | $2,767,643,592 | $5,001,773 | $0.059078 |
| 2026-09-07 | $2,801,464,650 | $5,056,911 | $0.057017 |
| 2026-09-06 | $2,750,670,397 | $4,041,371 | $0.057716 |
| 2026-09-05 | $2,711,132,822 | $5,897,260 | $0.056672 |
| 2026-09-04 | $2,801,977,018 | $8,715,572 | $0.055860 |
| 2026-09-03 | $2,640,344,801 | $5,343,066 | $0.057734 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
