Cronos Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $3,122,234,973 | $12,862,445 | N/A |
| 2026-05-08 | $3,027,490,453 | $9,749,102 | $0.071645 |
| 2026-05-07 | $3,087,574,275 | $10,133,691 | $0.069461 |
| 2026-05-06 | $3,046,852,929 | $10,320,456 | $0.070861 |
| 2026-05-05 | $2,987,335,607 | $9,133,338 | $0.069916 |
| 2026-05-04 | $2,966,979,816 | $7,667,051 | $0.068570 |
| 2026-05-03 | $2,979,326,609 | $6,954,886 | $0.068095 |
| 2026-05-02 | $2,992,558,751 | $9,900,127 | $0.068380 |
| 2026-05-01 | $2,980,820,240 | $8,070,177 | $0.068686 |
| 2026-04-30 | $2,979,330,500 | $10,630,229 | $0.068432 |
| 2026-04-29 | $3,008,404,624 | $8,791,753 | $0.068420 |
| 2026-04-28 | $3,034,892,149 | $10,355,965 | $0.069078 |
| 2026-04-27 | $3,059,219,145 | $8,642,712 | $0.069691 |
| 2026-04-26 | $3,046,559,374 | $9,719,625 | $0.070250 |
| 2026-04-25 | $3,016,104,631 | $8,491,385 | $0.069952 |
| 2026-04-24 | $3,033,893,138 | $9,131,121 | $0.069260 |
| 2026-04-23 | $3,040,290,494 | $10,012,067 | $0.069678 |
| 2026-04-22 | $3,044,709,966 | $8,379,007 | $0.069827 |
| 2026-04-21 | $3,053,685,839 | $8,953,456 | $0.069921 |
| 2026-04-20 | $2,994,423,407 | $9,311,844 | $0.070144 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
