CRONUS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-21 | $7,480,393 | $293,263 | N/A |
| 2026-09-20 | $6,735,383 | $205,299 | $0.00748039 |
| 2026-09-19 | $4,911,902 | $12,469.53 | $0.00673538 |
| 2026-09-18 | $4,516,695 | $16,826.19 | $0.00491190 |
| 2026-09-17 | $4,449,751 | $26,533 | $0.00451670 |
| 2026-09-16 | $4,049,940 | $21,566 | $0.00444975 |
| 2026-09-15 | $4,278,120 | $31,951 | $0.00404994 |
| 2026-09-14 | $3,308,042 | $7,473.48 | $0.00427812 |
| 2026-09-13 | $3,771,971 | $8,513.99 | $0.00330804 |
| 2026-09-12 | $3,416,923 | $5,954.90 | $0.00377197 |
| 2026-09-11 | $3,512,511 | $16,881.83 | $0.00341692 |
| 2026-09-10 | $3,844,830 | $35,067 | $0.00351251 |
| 2026-09-09 | $3,453,712 | $7,102.71 | $0.00384483 |
| 2026-09-08 | $3,211,958 | $16,575.21 | $0.00345371 |
| 2026-09-07 | $2,678,026 | $10,012.59 | $0.00321196 |
| 2026-09-06 | $2,402,333 | $3,231.52 | $0.00267803 |
| 2026-09-05 | $2,316,692 | $2,395.10 | $0.00240233 |
| 2026-09-04 | $2,341,715 | $11,217.25 | $0.00231669 |
| 2026-09-03 | $1,948,206 | $8,134.79 | $0.00234172 |
| 2026-09-02 | $1,707,088 | $1,285.94 | $0.00194821 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
