Cropto Barley Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-02 | $0.000000000000000000 | $0.02254481 | N/A |
| 2026-10-01 | $0.000000000000000000 | $0.02258314 | $0.225448 |
| 2026-09-30 | $0.000000000000000000 | $0.451901 | $0.225831 |
| 2026-09-29 | $0.000000000000000000 | $4.29 | $0.225951 |
| 2026-09-28 | $0.000000000000000000 | $0.04590987 | $0.225985 |
| 2026-09-27 | $0.000000000000000000 | $0.04594047 | $0.229549 |
| 2026-09-26 | $0.000000000000000000 | $180.68 | $0.229702 |
| 2026-09-25 | $0.000000000000000000 | $12.27 | $0.229694 |
| 2026-09-24 | $0.000000000000000000 | $11.95 | $0.233965 |
| 2026-09-23 | $0.000000000000000000 | $11.69 | $0.234186 |
| 2026-09-22 | $0.000000000000000000 | $3.74 | $0.233836 |
| 2026-09-21 | $0.000000000000000000 | $0.02341751 | $0.233991 |
| 2026-09-20 | $0.000000000000000000 | $0.02342231 | $0.234175 |
| 2026-09-18 | $0.000000000000000000 | $4.13 | $0.234223 |
| 2026-09-17 | $0.000000000000000000 | $30.10 | $0.220730 |
| 2026-09-16 | $0.000000000000000000 | $12.08 | $0.221010 |
| 2026-09-15 | $0.000000000000000000 | $93.22 | $0.236064 |
| 2026-09-14 | $0.000000000000000000 | $12.87 | $0.236108 |
| 2026-09-13 | $0.000000000000000000 | $0.649997 | $0.236193 |
| 2026-09-12 | $0.000000000000000000 | $0.626346 | $0.236907 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
