CROSS Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-22 | $38,883,481 | $3,099,077 | N/A |
| 2026-05-21 | $40,068,753 | $3,621,517 | $0.093597 |
| 2026-05-20 | $38,447,344 | $3,330,665 | $0.096622 |
| 2026-05-19 | $38,691,604 | $3,480,590 | $0.092820 |
| 2026-05-18 | $37,615,132 | $3,536,231 | $0.093677 |
| 2026-05-17 | $38,315,933 | $3,718,694 | $0.091193 |
| 2026-05-16 | $40,243,371 | $5,215,118 | $0.093087 |
| 2026-05-15 | $44,111,978 | $8,610,376 | $0.098071 |
| 2026-05-14 | $44,944,432 | $7,201,643 | $0.107632 |
| 2026-05-13 | $40,077,777 | $4,710,549 | $0.109758 |
| 2026-05-12 | $39,726,155 | $3,538,724 | $0.098207 |
| 2026-05-11 | $40,452,254 | $4,471,839 | $0.097499 |
| 2026-05-10 | $39,684,539 | $4,100,751 | $0.099409 |
| 2026-05-09 | $37,836,541 | $3,320,588 | $0.097684 |
| 2026-05-08 | $38,522,264 | $3,965,707 | $0.093382 |
| 2026-05-07 | $39,107,025 | $4,046,335 | $0.095284 |
| 2026-05-06 | $41,804,064 | $3,467,495 | $0.096983 |
| 2026-05-05 | $41,770,299 | $3,665,564 | $0.104036 |
| 2026-05-04 | $42,628,147 | $3,945,569 | $0.104063 |
| 2026-05-03 | $42,653,875 | $3,024,226 | $0.106377 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
