ONEchain Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $56,096,359 | $2,754,348 | N/A |
| 2026-10-26 | $55,531,395 | $2,210,500 | $0.102863 |
| 2026-10-25 | $55,564,210 | $2,343,590 | $0.101981 |
| 2026-10-24 | $55,879,832 | $2,444,582 | $0.102193 |
| 2026-10-23 | $54,840,317 | $1,847,858 | $0.102930 |
| 2026-10-22 | $56,323,842 | $1,843,697 | $0.101167 |
| 2026-10-21 | $56,131,072 | $2,122,522 | $0.104061 |
| 2026-10-20 | $55,037,814 | $1,891,066 | $0.103866 |
| 2026-10-19 | $54,459,352 | $1,987,502 | $0.101995 |
| 2026-10-18 | $54,952,118 | $1,776,399 | $0.101077 |
| 2026-10-17 | $56,355,828 | $1,942,963 | $0.102149 |
| 2026-10-16 | $57,377,275 | $1,939,974 | $0.104917 |
| 2026-10-15 | $58,640,382 | $2,324,977 | $0.106980 |
| 2026-10-14 | $63,585,577 | $2,561,153 | $0.109506 |
| 2026-10-13 | $65,465,928 | $2,266,600 | $0.118923 |
| 2026-10-12 | $69,088,194 | $2,096,415 | $0.122625 |
| 2026-10-11 | $72,225,761 | $2,222,420 | $0.129615 |
| 2026-10-10 | $68,592,264 | $1,847,824 | $0.135705 |
| 2026-10-09 | $69,946,170 | $2,648,708 | $0.129080 |
| 2026-10-08 | $72,876,241 | $2,565,437 | $0.131832 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
