CROSS Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-24	$34,145,373	$2,244,982	N/A
2026-07-23	$34,409,134	$2,807,374	$0.073071
2026-07-22	$34,498,538	$1,240,241	$0.073766
2026-07-21	$32,687,008	$1,891,518	$0.074088
2026-07-20	$32,495,538	$1,753,608	$0.070321
2026-07-19	$33,198,939	$2,412,924	$0.070033
2026-07-18	$33,034,239	$2,602,327	$0.071675
2026-07-17	$33,069,686	$2,132,544	$0.071448
2026-07-16	$33,905,668	$3,022,436	$0.071651
2026-07-15	$35,434,106	$3,273,439	$0.073593
2026-07-14	$33,300,821	$2,102,197	$0.077048
2026-07-13	$34,996,060	$2,296,142	$0.072539
2026-07-12	$35,559,472	$2,340,179	$0.076368
2026-07-11	$36,007,390	$2,393,551	$0.077737
2026-07-10	$35,284,908	$2,220,249	$0.078859
2026-07-09	$34,976,549	$2,958,412	$0.077416
2026-07-08	$36,354,054	$3,094,764	$0.076878
2026-07-07	$37,197,862	$2,999,970	$0.080050
2026-07-06	$38,253,369	$4,309,902	$0.082057
2026-07-05	$37,375,778	$2,803,662	$0.084537