CROSS Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-15 | $24,927,090 | $5,899,757 | N/A |
| 2026-04-14 | $23,153,447 | $4,611,735 | $0.074224 |
| 2026-04-13 | $23,229,190 | $8,961,895 | $0.069172 |
| 2026-04-12 | $28,084,433 | $19,707,033 | $0.069222 |
| 2026-04-11 | $21,974,861 | $2,782,828 | $0.083217 |
| 2026-04-10 | $20,458,761 | $2,465,992 | $0.065540 |
| 2026-04-09 | $21,035,136 | $2,367,149 | $0.061050 |
| 2026-04-08 | $21,407,203 | $4,425,154 | $0.062731 |
| 2026-04-07 | $21,554,570 | $3,054,474 | $0.063847 |
| 2026-04-06 | $22,806,794 | $3,642,154 | $0.064299 |
| 2026-04-05 | $22,187,088 | $2,235,873 | $0.068023 |
| 2026-04-04 | $21,810,783 | $2,230,434 | $0.066141 |
| 2026-04-03 | $22,344,514 | $2,683,404 | $0.065070 |
| 2026-04-02 | $22,817,089 | $3,362,790 | $0.066668 |
| 2026-04-01 | $21,325,882 | $1,540,464 | $0.068015 |
| 2026-03-31 | $20,568,179 | $2,228,351 | $0.063623 |
| 2026-03-30 | $20,973,430 | $2,304,245 | $0.061440 |
| 2026-03-29 | $22,509,913 | $2,618,267 | $0.062463 |
| 2026-03-28 | $22,550,894 | $2,758,275 | $0.067187 |
| 2026-03-27 | $22,987,674 | $2,348,135 | $0.067269 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
