CrossFi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-19 | $825,111 | $58,235 | N/A |
| 2026-07-18 | $825,163 | $70,377 | $0.01952881 |
| 2026-07-17 | $792,494 | $59,697 | $0.01875566 |
| 2026-07-16 | $834,625 | $63,184 | $0.01975274 |
| 2026-07-15 | $800,425 | $59,147 | $0.01894335 |
| 2026-07-14 | $872,633 | $66,941 | $0.02065227 |
| 2026-07-13 | $950,350 | $60,369 | $0.02249156 |
| 2026-07-12 | $1,010,911 | $60,461 | $0.02392485 |
| 2026-07-11 | $1,025,304 | $56,842 | $0.02426548 |
| 2026-07-10 | $1,036,081 | $67,027 | $0.02452054 |
| 2026-07-09 | $1,069,126 | $62,535 | $0.02530260 |
| 2026-07-08 | $1,067,850 | $69,609 | $0.02527239 |
| 2026-07-07 | $1,072,787 | $82,212 | $0.02538924 |
| 2026-07-06 | $1,124,247 | $101,773 | $0.02660711 |
| 2026-07-05 | $1,156,372 | $121,513 | $0.02736742 |
| 2026-07-04 | $1,174,163 | $143,816 | $0.02778846 |
| 2026-07-03 | $1,167,208 | $136,267 | $0.02762387 |
| 2026-07-02 | $1,142,699 | $114,315 | $0.02704382 |
| 2026-07-01 | $1,144,721 | $120,812 | $0.02709167 |
| 2026-06-30 | $1,162,859 | $119,142 | $0.02752094 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
