Crosswalk Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $33,806 | $564.22 | N/A |
| 2026-06-14 | $33,667 | $286.96 | $0.00000399 |
| 2026-06-13 | $33,478 | $331.55 | $0.00000399 |
| 2026-06-12 | $34,671 | $139.53 | $0.00000397 |
| 2026-06-11 | $32,985 | $283.35 | $0.00000408 |
| 2026-06-10 | $34,061 | $469.26 | $0.00000391 |
| 2026-06-09 | $35,412 | $466.48 | $0.00000404 |
| 2026-06-08 | $32,340 | $374.32 | $0.00000420 |
| 2026-06-07 | $28,801 | $68.43 | $0.00000386 |
| 2026-06-06 | $29,452 | $70.39 | $0.00000341 |
| 2026-06-05 | $32,261 | $488.98 | $0.00000348 |
| 2026-06-04 | $33,732 | $131.07 | $0.00000380 |
| 2026-06-03 | $34,726 | $78.85 | $0.00000400 |
| 2026-06-02 | $38,595 | $86.65 | $0.00000412 |
| 2026-06-01 | $39,102 | $163.58 | $0.00000457 |
| 2026-05-31 | $37,974 | $82.70 | $0.00000463 |
| 2026-05-30 | $36,902 | $289.91 | $0.00000450 |
| 2026-05-29 | $36,079 | $106.89 | $0.00000439 |
| 2026-05-28 | $35,278 | $274.60 | $0.00000427 |
| 2026-05-27 | $34,874 | $249.81 | $0.00000418 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
