CrotaFi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-01 | $15,821.42 | $2.60 | N/A |
| 2026-09-30 | $15,774.40 | $4.53 | $0.000000158214 |
| 2026-09-29 | $15,774.88 | $4.53 | $0.000000157744 |
| 2026-09-28 | $16,482.31 | $2.42 | $0.000000157749 |
| 2026-09-27 | $16,531.23 | $56.33 | $0.000000164823 |
| 2026-09-26 | $15,950.57 | $30.02 | $0.000000165312 |
| 2026-09-23 | $16,984.99 | $13.27 | $0.000000159506 |
| 2026-09-22 | $17,021.13 | $13.30 | $0.000000169850 |
| 2026-09-20 | $15,450.77 | $8.63 | $0.000000170211 |
| 2026-09-19 | $15,570.51 | $1.22 | $0.000000154508 |
| 2026-09-18 | $14,748.59 | $6.71 | $0.000000155705 |
| 2026-09-15 | $15,527.76 | $8.76 | $0.000000147486 |
| 2026-09-14 | $15,783.33 | $8.91 | $0.000000155278 |
| 2026-09-13 | $14,976.31 | $3.98 | $0.000000157833 |
| 2026-09-12 | $14,882.05 | $1.15 | $0.000000149763 |
| 2026-09-11 | $14,502.32 | $24.96 | $0.000000148821 |
| 2026-09-10 | $14,517.65 | $24.99 | $0.000000145023 |
| 2026-09-08 | $14,791.31 | $1.84 | $0.000000145176 |
| 2026-09-06 | $14,778.47 | $8.14 | $0.000000147913 |
| 2026-09-05 | $14,790.82 | $8.15 | $0.000000147785 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
