crow with knife Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-06-27	$4,581,011	$11,833.73	N/A
2026-06-26	$4,581,656	$17,309.29	$0.000000005971
2026-06-25	$4,411,693	$63,130	$0.000000005972
2026-06-24	$4,707,148	$10,958.20	$0.000000005750
2026-06-23	$4,809,468	$31,968	$0.000000006136
2026-06-22	$4,692,340	$8,509.62	$0.000000006271
2026-06-21	$4,718,400	$9,410.97	$0.000000006116
2026-06-20	$4,688,957	$10,412.86	$0.000000006150
2026-06-19	$4,736,382	$13,516.37	$0.000000006112
2026-06-18	$4,759,173	$11,549.85	$0.000000006173
2026-06-17	$4,807,436	$10,973.60	$0.000000006215
2026-06-16	$4,982,039	$10,213.67	$0.000000006266
2026-06-15	$4,940,606	$9,829.74	$0.000000006493
2026-06-14	$4,736,212	$9,449.22	$0.000000006443
2026-06-13	$4,665,569	$13,823.22	$0.000000006174
2026-06-12	$4,726,891	$10,326.73	$0.000000006081
2026-06-11	$4,620,301	$10,304.71	$0.000000006160
2026-06-10	$4,650,282	$8,915.63	$0.000000006033
2026-06-09	$4,861,622	$13,989.54	$0.000000006073
2026-06-08	$4,803,150	$10,582.08	$0.000000006341