CrowdStrike (Ondo Tokenized Stock) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-26	$306,514	$14.04	N/A
2026-09-25	$315,749	$129.43	$1,012.45
2026-09-24	$315,440	$303.29	$1,042.96
2026-09-23	$301,419	$173.98	$1,042.32
2026-09-22	$300,429	$39.16	$995.87
2026-09-21	$287,235	$1.10	$993.17
2026-09-19	$286,071	$90.12	$949.59
2026-09-18	$297,091	$8,148.69	$945.74
2026-09-17	$303,036	$9,944.97	$981.67
2026-09-16	$290,472	$28.89	$975.35
2026-09-15	$285,322	$5,599.93	$959.99
2026-09-14	$258,146	$205.66	$943.00
2026-09-13	$245,190	$136,855	$868.80
2026-09-12	$245,020	$154,160	$825.19
2026-09-11	$248,739	$159,811	$824.62
2026-09-10	$246,649	$152,046	$837.16
2026-09-09	$249,900	$149,658	$831.07
2026-09-08	$254,069	$158,933	$837.67
2026-09-07	$254,130	$154,781	$851.78
2026-09-06	$253,929	$148,018	$851.99