CrowdStrike (Ondo Tokenized Stock) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-14	$339,985	$155.53	N/A
2026-10-13	$343,643	$364.77	$1,034.23
2026-10-12	$364,984	$1.30	$1,045.56
2026-10-10	$360,482	$289.29	$1,111.28
2026-10-09	$344,970	$1,466.02	$1,097.57
2026-10-08	$346,603	$4,714.15	$1,051.16
2026-10-07	$362,427	$287.80	$1,052.02
2026-10-06	$354,521	$543.85	$1,115.19
2026-10-05	$354,301	$2.49	$1,091.51
2026-10-03	$350,981	$460.83	$1,089.92
2026-10-02	$347,135	$24,145	$1,079.71
2026-10-01	$318,513	$18.68	$1,066.66
2026-09-30	$322,022	$151.00	$1,051.58
2026-09-29	$314,570	$26.24	$1,063.21
2026-09-28	$306,206	$1.38	$1,039.06
2026-09-26	$306,514	$14.04	$1,011.43
2026-09-25	$315,749	$129.43	$1,012.45
2026-09-24	$315,440	$303.29	$1,042.96
2026-09-23	$301,419	$173.98	$1,042.32
2026-09-22	$300,429	$39.16	$995.87