CrowdStrike Tokenized Stock (Reality) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-31 | $9,920.30 | $0.01188905 | N/A |
| 2026-10-30 | $9,858.13 | $1,227.50 | $250.66 |
| 2026-10-29 | $10,204.65 | $3,229.93 | $255.62 |
| 2026-10-28 | $11,026.33 | $620.37 | $250.74 |
| 2026-10-27 | $10,686.66 | $414.47 | $268.51 |
| 2026-10-26 | $10,596.63 | $72.88 | $261.57 |
| 2026-10-25 | $10,617.90 | $72.88 | $258.12 |
| 2026-10-24 | $10,593.92 | $14.83 | $258.63 |
| 2026-10-23 | $9,752.62 | $166.54 | $258.14 |
| 2026-10-22 | $9,394.67 | $1,663.07 | $236.63 |
| 2026-10-21 | $8,826.36 | $749.06 | $238.16 |
| 2026-10-20 | $8,724.46 | $5,608.00 | $228.83 |
| 2026-10-19 | $7,643.92 | $4,606.33 | $228.33 |
| 2026-10-17 | $29,939 | $184.71 | $230.09 |
| 2026-10-16 | $30,874 | $1,607.06 | $226.17 |
| 2026-10-15 | $31,192 | $76.03 | $244.29 |
| 2026-10-14 | $31,677 | $998.35 | $246.66 |
| 2026-10-13 | $32,293 | $2,108.88 | $258.32 |
| 2026-10-12 | $32,824 | $2,742.90 | $262.18 |
| 2026-10-11 | $32,775 | $85.66 | $275.86 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
