CrowdStrike xStock Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-03 | $622,623 | $223.93 | N/A |
| 2026-08-01 | $622,611 | $2,467.02 | $189.83 |
| 2026-07-31 | $621,274 | $941.90 | $189.83 |
| 2026-07-30 | $600,476 | $803.09 | $189.03 |
| 2026-07-29 | $608,726 | $598.09 | $182.71 |
| 2026-07-28 | $616,668 | $960.45 | $185.22 |
| 2026-07-27 | $545,074 | $588.80 | $180.15 |
| 2026-07-24 | $505,114 | $24.59 | $191.32 |
| 2026-07-23 | $535,334 | $927.45 | $179.98 |
| 2026-07-22 | $549,653 | $8.58 | $190.74 |
| 2026-07-21 | $549,684 | $9.50 | $195.86 |
| 2026-07-20 | $558,015 | $56.31 | $195.87 |
| 2026-07-18 | $557,954 | $312.34 | $198.85 |
| 2026-07-17 | $558,202 | $3,833.96 | $198.83 |
| 2026-07-16 | $588,049 | $2,398.18 | $198.92 |
| 2026-07-15 | $600,318 | $642.49 | $211.53 |
| 2026-07-14 | $505,484 | $1,579.41 | $215.95 |
| 2026-07-13 | $561,072 | $16.39 | $180.29 |
| 2026-07-12 | $514,064 | $1,115.99 | $200.12 |
| 2026-07-11 | $514,098 | $1,128.58 | $183.35 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
