CrowdStrike xStock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-19 | $387,294 | $184.76 | N/A |
| 2026-06-18 | $387,509 | $145.53 | $697.06 |
| 2026-06-17 | $384,332 | $587.71 | $697.63 |
| 2026-06-16 | $382,332 | $200.58 | $691.88 |
| 2026-06-15 | $417,983 | $44.41 | $688.29 |
| 2026-06-14 | $418,664 | $3,520.49 | $752.45 |
| 2026-06-13 | $385,465 | $248.99 | $753.70 |
| 2026-06-12 | $382,851 | $1,097.83 | $693.91 |
| 2026-06-11 | $360,424 | $2,659.64 | $689.21 |
| 2026-06-10 | $344,598 | $1,304.34 | $648.89 |
| 2026-06-09 | $360,707 | $1,240.94 | $620.50 |
| 2026-06-08 | $342,521 | $344.23 | $649.51 |
| 2026-06-07 | $328,520 | $5,131.85 | $625.33 |
| 2026-06-06 | $374,324 | $6,757.27 | $599.77 |
| 2026-06-05 | $401,677 | $24,597 | $683.39 |
| 2026-06-04 | $344,816 | $3,725.85 | $732.49 |
| 2026-06-03 | $406,336 | $15,871.32 | $667.57 |
| 2026-06-02 | $451,033 | $1,745.78 | $786.67 |
| 2026-06-01 | $390,368 | $0.701709 | $758.54 |
| 2026-05-31 | $390,399 | $0.701767 | $701.71 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
