CrowdStrike xStock Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-18	$814,041	$270.33	N/A
2026-09-17	$820,748	$2,398.82	$242.98
2026-09-16	$796,509	$4,701.90	$243.52
2026-09-15	$817,941	$3,737.11	$236.32
2026-09-14	$703,736	$58.83	$239.74
2026-09-12	$703,640	$70.53	$205.18
2026-09-11	$741,790	$73.29	$205.15
2026-09-10	$713,158	$42.50	$213.91
2026-09-09	$745,578	$99.25	$203.45
2026-09-08	$797,749	$1,261.02	$210.11
2026-09-05	$797,480	$2,167.65	$217.35
2026-09-04	$783,572	$1,549.20	$217.28
2026-09-03	$747,499	$537.36	$213.49
2026-09-02	$775,747	$26.63	$203.32
2026-09-01	$806,733	$1,032.46	$221.47
2026-08-31	$765,040	$109.39	$230.39
2026-08-29	$764,992	$2,052.43	$217.63
2026-08-28	$791,061	$4,831.74	$217.62
2026-08-27	$785,122	$5,339.32	$226.57
2026-08-26	$579,246	$727.02	$212.68