CrowdStrike xStock Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $939,455 | $146.48 | N/A |
| 2026-10-02 | $908,344 | $4,323.52 | $275.63 |
| 2026-10-01 | $885,613 | $6,705.42 | $266.51 |
| 2026-09-30 | $920,052 | $4,685.25 | $263.97 |
| 2026-09-29 | $890,895 | $1,068.43 | $268.61 |
| 2026-09-28 | $825,270 | $249.53 | $260.10 |
| 2026-09-26 | $870,800 | $300.17 | $243.81 |
| 2026-09-25 | $872,801 | $382.60 | $260.39 |
| 2026-09-24 | $895,560 | $2,318.68 | $263.10 |
| 2026-09-23 | $828,815 | $460.40 | $267.18 |
| 2026-09-22 | $831,667 | $1,106.06 | $242.49 |
| 2026-09-21 | $790,762 | $588.81 | $246.19 |
| 2026-09-20 | $790,836 | $1,889.26 | $236.03 |
| 2026-09-19 | $790,777 | $1,889.11 | $236.05 |
| 2026-09-18 | $814,041 | $270.33 | $236.03 |
| 2026-09-17 | $820,748 | $2,398.82 | $242.98 |
| 2026-09-16 | $796,509 | $4,701.90 | $243.52 |
| 2026-09-15 | $817,941 | $3,737.11 | $236.32 |
| 2026-09-14 | $703,736 | $58.83 | $239.74 |
| 2026-09-12 | $703,640 | $70.53 | $205.18 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
