CrowdSwap Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-22 | $43,800 | $157.13 | N/A |
| 2026-06-21 | $45,747 | $622.72 | $0.00040847 |
| 2026-06-20 | $45,747 | $622.72 | $0.00042647 |
| 2026-06-19 | $53,297 | $383.96 | $0.00042647 |
| 2026-06-18 | $53,297 | $383.96 | $0.00050309 |
| 2026-06-15 | $50,542 | $257.91 | $0.00050309 |
| 2026-06-14 | $50,498 | $257.88 | $0.00048409 |
| 2026-06-13 | $50,498 | $257.88 | $0.00048404 |
| 2026-06-06 | $66,095 | $50.66 | $0.00048404 |
| 2026-06-05 | $66,095 | $50.66 | $0.00064282 |
| 2026-06-04 | $67,901 | $6.82 | $0.00064282 |
| 2026-06-03 | $67,896 | $6.82 | $0.00066039 |
| 2026-06-02 | $67,897 | $6.82 | $0.00066033 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
