CrowdSwap Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-28 | $44,316 | $88.33 | N/A |
| 2026-07-27 | $46,587 | $42.06 | $0.00040410 |
| 2026-07-16 | $50,148 | $7.19 | $0.00042488 |
| 2026-07-15 | $50,158 | $7.19 | $0.00045736 |
| 2026-07-14 | $45,257 | $4.06 | $0.00045750 |
| 2026-07-07 | $45,046 | $1.50 | $0.00041279 |
| 2026-07-06 | $45,036 | $1.50 | $0.00041157 |
| 2026-07-04 | $44,951 | $1.47 | $0.00041147 |
| 2026-07-02 | $44,867 | $1.41 | $0.00041075 |
| 2026-07-01 | $44,701 | $24.20 | $0.00040998 |
| 2026-06-30 | $42,895 | $527.83 | $0.00040847 |
| 2026-06-29 | $43,606 | $155.91 | $0.00039196 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
