CrowdSwap Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $77,802 | $403.01 | N/A |
| 2026-05-10 | $81,426 | $336.55 | $0.00076857 |
| 2026-05-09 | $81,426 | $336.55 | $0.00080871 |
| 2026-05-08 | $78,463 | $114.24 | $0.00080871 |
| 2026-05-07 | $78,281 | $131.94 | $0.00078203 |
| 2026-05-06 | $73,108 | $92.75 | $0.00078204 |
| 2026-05-05 | $74,797 | $553.22 | $0.00072866 |
| 2026-05-04 | $81,843 | $29.39 | $0.00074549 |
| 2026-05-03 | $82,835 | $98.90 | $0.00081604 |
| 2026-05-02 | $82,835 | $98.90 | $0.00082595 |
| 2026-04-30 | $78,748 | $11.78 | $0.00082595 |
| 2026-04-29 | $78,745 | $11.78 | $0.00078515 |
| 2026-04-28 | $79,579 | $18.77 | $0.00078515 |
| 2026-04-27 | $79,579 | $18.77 | $0.00079346 |
| 2026-04-26 | $81,038 | $222.58 | $0.00079346 |
| 2026-04-25 | $81,038 | $222.58 | $0.00080766 |
| 2026-04-24 | $76,450 | $17.53 | $0.00080766 |
| 2026-04-23 | $80,124 | $244.47 | $0.00076225 |
| 2026-04-22 | $72,379 | $451.45 | $0.00079920 |
| 2026-04-21 | $79,250 | $113.34 | $0.00072626 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
