Crown BRLV Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $72,002,240 | $2,875.06 | N/A |
| 2026-08-17 | $71,802,518 | $207.09 | $0.192060 |
| 2026-08-16 | $71,702,453 | $405.77 | $0.191585 |
| 2026-08-15 | $71,703,257 | $6,504.03 | $0.191318 |
| 2026-08-14 | $72,104,195 | $2,415.36 | $0.191320 |
| 2026-08-13 | $72,100,074 | $4,995.67 | $0.192439 |
| 2026-08-12 | $72,374,608 | $4,870.76 | $0.192429 |
| 2026-08-11 | $73,231,194 | $1,332.17 | $0.193280 |
| 2026-08-10 | $73,551,976 | $253.64 | $0.195623 |
| 2026-08-09 | $73,451,077 | $213.39 | $0.196537 |
| 2026-08-08 | $73,457,574 | $2,659.39 | $0.196268 |
| 2026-08-07 | $73,078,533 | $2,482.65 | $0.196285 |
| 2026-08-06 | $72,851,727 | $5,017.12 | $0.195338 |
| 2026-08-05 | $72,753,804 | $4,109.38 | $0.194732 |
| 2026-08-04 | $73,431,396 | $1,894.80 | $0.194528 |
| 2026-08-03 | $76,938,799 | $203.59 | $0.196455 |
| 2026-08-02 | $76,878,590 | $239.94 | $0.196939 |
| 2026-08-01 | $76,869,117 | $4,393.60 | $0.196785 |
| 2026-07-31 | $77,028,999 | $4,054.35 | $0.196761 |
| 2026-07-30 | $72,841,665 | $6,819.15 | $0.197226 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
