Crown BRLV Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-09 | $73,367,675 | $4,018.53 | N/A |
| 2026-10-08 | $73,332,220 | $1,762.54 | $0.199063 |
| 2026-10-07 | $73,408,015 | $4,318.52 | $0.199024 |
| 2026-10-06 | $74,435,515 | $57,290 | $0.199288 |
| 2026-10-05 | $70,392,286 | $1,378.89 | $0.200147 |
| 2026-10-04 | $70,901,530 | $20,852 | $0.189309 |
| 2026-10-03 | $71,333,798 | $6,250.71 | $0.190678 |
| 2026-10-02 | $71,151,973 | $3,428.17 | $0.191841 |
| 2026-10-01 | $71,237,048 | $1,091.83 | $0.191406 |
| 2026-09-30 | $71,319,443 | $30,331 | $0.191694 |
| 2026-09-29 | $68,793,108 | $5,765.93 | $0.192027 |
| 2026-09-28 | $65,394,672 | $147.96 | $0.185225 |
| 2026-09-27 | $65,469,878 | $10.00 | $0.176125 |
| 2026-09-26 | $65,376,515 | $1,588.69 | $0.176328 |
| 2026-09-25 | $63,308,321 | $8,593.19 | $0.176076 |
| 2026-09-24 | $63,256,383 | $10,297.88 | $0.170555 |
| 2026-09-23 | $68,683,484 | $9,296.57 | $0.170513 |
| 2026-09-22 | $68,668,038 | $9,296.68 | $0.185143 |
| 2026-09-20 | $71,820,194 | $1.041 | $0.185154 |
| 2026-09-19 | $71,825,633 | $666.04 | $0.193709 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
