Crown BRLV Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $69,810,677 | $8,216.69 | N/A |
| 2026-07-02 | $69,814,468 | $8,244.97 | $0.191560 |
| 2026-07-01 | $69,809,202 | $7,911.83 | $0.191545 |
| 2026-06-30 | $71,604,960 | $707.61 | $0.193313 |
| 2026-06-29 | $71,358,682 | $3,363.19 | $0.192648 |
| 2026-06-28 | $71,503,538 | $259.14 | $0.193101 |
| 2026-06-27 | $71,430,117 | $209.20 | $0.192902 |
| 2026-06-26 | $71,433,377 | $7,219.24 | $0.192911 |
| 2026-06-25 | $71,227,885 | $8,303.36 | $0.192356 |
| 2026-06-24 | $71,194,781 | $17,839.12 | $0.192085 |
| 2026-06-23 | $71,257,238 | $5,176.44 | $0.192311 |
| 2026-06-22 | $71,872,271 | $3,319.12 | $0.193981 |
| 2026-06-21 | $71,598,535 | $5.56 | $0.193766 |
| 2026-06-20 | $71,620,181 | $500.64 | $0.193824 |
| 2026-06-19 | $71,633,367 | $3,531.80 | $0.193860 |
| 2026-06-18 | $71,369,440 | $9,621.39 | $0.193142 |
| 2026-06-17 | $72,285,416 | $9,394.07 | $0.195485 |
| 2026-06-16 | $72,460,318 | $6,087.92 | $0.195958 |
| 2026-06-15 | $72,968,348 | $5,808.45 | $0.197392 |
| 2026-06-14 | $72,950,491 | $203.07 | $0.197403 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
