Crown BRLV Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-01 | $67,633,995 | $41,308 | N/A |
| 2026-10-31 | $67,924,698 | $38,771 | $0.182706 |
| 2026-10-30 | $68,512,487 | $13,542.67 | $0.183492 |
| 2026-10-29 | $68,871,082 | $13,876.83 | $0.185161 |
| 2026-10-28 | $68,890,998 | $16,131.07 | $0.186155 |
| 2026-10-27 | $68,523,673 | $125,726 | $0.186193 |
| 2026-10-26 | $73,750,937 | $542.89 | $0.185324 |
| 2026-10-25 | $73,878,761 | $11.57 | $0.199412 |
| 2026-10-24 | $73,958,444 | $2,577.64 | $0.199757 |
| 2026-10-23 | $73,134,791 | $3,084.33 | $0.200080 |
| 2026-10-22 | $73,454,425 | $1,320.91 | $0.197909 |
| 2026-10-21 | $73,414,647 | $2,568.66 | $0.198831 |
| 2026-10-20 | $73,197,807 | $3,763.29 | $0.198781 |
| 2026-10-19 | $72,942,391 | $217.26 | $0.198255 |
| 2026-10-18 | $72,850,495 | $207.29 | $0.197622 |
| 2026-10-17 | $72,841,840 | $4,668.08 | $0.197373 |
| 2026-10-16 | $72,311,189 | $6,590.47 | $0.197350 |
| 2026-10-15 | $73,116,991 | $4,313.01 | $0.195969 |
| 2026-10-14 | $73,317,946 | $4,054.62 | $0.198209 |
| 2026-10-13 | $73,758,623 | $98.21 | $0.198811 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
