Crowny Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-15 | $211,285 | $979.19 | N/A |
| 2026-09-14 | $215,663 | $1,090.40 | $0.00030158 |
| 2026-09-13 | $220,576 | $1,362.87 | $0.00030783 |
| 2026-09-12 | $222,863 | $4,262.30 | $0.00031484 |
| 2026-09-11 | $219,071 | $3,097.88 | $0.00031810 |
| 2026-09-10 | $215,649 | $3,207.03 | $0.00031269 |
| 2026-09-09 | $212,097 | $1,288.74 | $0.00030781 |
| 2026-09-08 | $210,589 | $1,538.81 | $0.00030274 |
| 2026-09-07 | $206,817 | $4,180.34 | $0.00030058 |
| 2026-09-06 | $194,761 | $362.93 | $0.00029520 |
| 2026-09-05 | $195,431 | $279.75 | $0.00027799 |
| 2026-09-04 | $198,868 | $529.75 | $0.00027895 |
| 2026-09-03 | $195,250 | $235.14 | $0.00028386 |
| 2026-09-02 | $171,293 | $3,717.22 | $0.00027869 |
| 2026-09-01 | $220,254 | $208.75 | $0.00024449 |
| 2026-08-31 | $220,470 | $241.85 | $0.00031438 |
| 2026-08-30 | $221,375 | $95.57 | $0.00031469 |
| 2026-08-29 | $221,694 | $559.65 | $0.00031598 |
| 2026-08-28 | $226,907 | $442.66 | $0.00031644 |
| 2026-08-27 | $229,178 | $280.47 | $0.00032388 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
