Crude Cat Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $0.000000000000000000 | $355.18 | N/A |
| 2026-11-05 | $0.000000000000000000 | $1,864.24 | $0.00008532 |
| 2026-11-04 | $0.000000000000000000 | $183.26 | $0.00008380 |
| 2026-11-03 | $0.000000000000000000 | $1,120.34 | $0.00009695 |
| 2026-11-02 | $0.000000000000000000 | $1,016.84 | $0.00009708 |
| 2026-11-01 | $0.000000000000000000 | $2.17 | $0.00010371 |
| 2026-10-31 | $0.000000000000000000 | $2,856.53 | $0.00010400 |
| 2026-10-30 | $0.000000000000000000 | $2,036.99 | $0.00010433 |
| 2026-10-29 | $0.000000000000000000 | $3,936.37 | $0.00011713 |
| 2026-10-28 | $0.000000000000000000 | $85.46 | $0.00012093 |
| 2026-10-27 | $0.000000000000000000 | $27.84 | $0.00011917 |
| 2026-10-26 | $0.000000000000000000 | $2.62 | $0.00012095 |
| 2026-10-25 | $0.000000000000000000 | $3,234.76 | $0.00012207 |
| 2026-10-24 | $0.000000000000000000 | $4.08 | $0.00012494 |
| 2026-10-23 | $0.000000000000000000 | $2,443.71 | $0.00013849 |
| 2026-10-22 | $0.000000000000000000 | $1,920.61 | $0.00013268 |
| 2026-10-21 | $0.000000000000000000 | $519.95 | $0.00013632 |
| 2026-10-20 | $0.000000000000000000 | $890.23 | $0.00014746 |
| 2026-10-19 | $0.000000000000000000 | $2,051.78 | $0.00014690 |
| 2026-10-18 | $0.000000000000000000 | $5,416.92 | $0.00014916 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
