CRUDE Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $23,341 | $1.89 | N/A |
| 2026-06-25 | $24,224 | $29.20 | $0.000000233412 |
| 2026-06-24 | $25,021 | $35.02 | $0.000000241970 |
| 2026-06-23 | $25,021 | $35.02 | $0.000000250173 |
| 2026-06-22 | $26,174 | $54.64 | $0.000000250173 |
| 2026-06-21 | $26,242 | $54.78 | $0.000000261743 |
| 2026-06-20 | $26,239 | $54.78 | $0.000000262392 |
| 2026-06-19 | $26,430 | $1.41 | $0.000000262419 |
| 2026-06-18 | $26,447 | $1.35 | $0.000000264301 |
| 2026-06-17 | $27,143 | $42.34 | $0.000000264457 |
| 2026-06-16 | $27,217 | $42.45 | $0.000000271430 |
| 2026-06-15 | $27,217 | $42.45 | $0.000000272166 |
| 2026-06-13 | $25,345 | $28.92 | $0.000000272166 |
| 2026-06-12 | $25,379 | $54.34 | $0.000000253451 |
| 2026-06-11 | $24,913 | $3.09 | $0.000000253793 |
| 2026-06-10 | $25,025 | $3.11 | $0.000000249129 |
| 2026-06-09 | $25,890 | $12.28 | $0.000000250246 |
| 2026-06-08 | $25,424 | $23.00 | $0.000000258242 |
| 2026-06-07 | $24,518 | $50.27 | $0.000000254239 |
| 2026-06-06 | $24,024 | $3.32 | $0.000000245146 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
