CRUDE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $34,621 | $34.40 | N/A |
| 2026-05-10 | $34,377 | $57.42 | $0.000000346206 |
| 2026-05-09 | $34,221 | $43.37 | $0.000000344011 |
| 2026-05-08 | $34,947 | $18.72 | $0.000000342133 |
| 2026-05-07 | $34,895 | $3,445.44 | $0.000000349429 |
| 2026-05-06 | $34,994 | $13.03 | $0.000000349117 |
| 2026-05-05 | $34,744 | $25.84 | $0.000000350352 |
| 2026-05-04 | $34,596 | $219.96 | $0.000000347437 |
| 2026-05-03 | $34,618 | $179.79 | $0.000000345960 |
| 2026-05-02 | $35,537 | $103.89 | $0.000000346177 |
| 2026-05-01 | $34,223 | $11.68 | $0.000000355348 |
| 2026-04-30 | $34,197 | $2.07 | $0.000000342283 |
| 2026-04-29 | $34,773 | $59.94 | $0.000000341966 |
| 2026-04-28 | $35,016 | $17.79 | $0.000000347734 |
| 2026-04-27 | $37,058 | $30.21 | $0.000000350272 |
| 2026-04-26 | $36,089 | $49.77 | $0.000000370438 |
| 2026-04-25 | $35,970 | $54.41 | $0.000000360878 |
| 2026-04-24 | $35,268 | $82.79 | $0.000000359593 |
| 2026-04-23 | $36,923 | $218.66 | $0.000000352743 |
| 2026-04-22 | $36,595 | $58.66 | $0.000000369288 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
