Crumbcat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $21,879 | $177.20 | N/A |
| 2026-07-16 | $22,085 | $284.48 | $0.00002210 |
| 2026-07-15 | $21,931 | $643.03 | $0.00002194 |
| 2026-07-14 | $23,088 | $635.87 | $0.00002310 |
| 2026-07-13 | $22,364 | $1,281.24 | $0.00002238 |
| 2026-07-12 | $27,171 | $793.38 | $0.00002719 |
| 2026-07-11 | $29,062 | $1,146.46 | $0.00002908 |
| 2026-07-10 | $31,685 | $1,033.64 | $0.00003170 |
| 2026-07-09 | $34,581 | $417.25 | $0.00003460 |
| 2026-07-08 | $35,564 | $338.72 | $0.00003558 |
| 2026-07-07 | $36,989 | $1,616.42 | $0.00003701 |
| 2026-07-06 | $34,499 | $1,857.02 | $0.00003452 |
| 2026-07-05 | $46,550 | $2,833.08 | $0.00004657 |
| 2026-07-04 | $34,381 | $374.59 | $0.00003440 |
| 2026-07-03 | $35,274 | $1,911.25 | $0.00003529 |
| 2026-07-02 | $40,762 | $24,228 | $0.00004078 |
| 2026-07-01 | $28,460 | $923.85 | $0.00002848 |
| 2026-06-30 | $24,098 | $729.03 | $0.00002411 |
| 2026-06-29 | $24,574 | $314.54 | $0.00002459 |
| 2026-06-28 | $24,707 | $1,936.53 | $0.00002472 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
