Crunchcat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $11,869.15 | $15.59 | N/A |
| 2026-10-15 | $11,470.43 | $1.13 | $0.00001187 |
| 2026-10-14 | $11,821.65 | $1.38 | $0.00001147 |
| 2026-10-13 | $12,176.17 | $2.70 | $0.00001182 |
| 2026-10-12 | $12,618.98 | $2.46 | $0.00001218 |
| 2026-10-08 | $12,911.25 | $15.11 | $0.00001262 |
| 2026-10-07 | $13,377.44 | $9.36 | $0.00001291 |
| 2026-10-06 | $13,615.89 | $6.78 | $0.00001338 |
| 2026-10-05 | $13,784.68 | $27.14 | $0.00001362 |
| 2026-10-04 | $13,630.71 | $5.03 | $0.00001378 |
| 2026-10-03 | $13,640.08 | $5.03 | $0.00001363 |
| 2026-10-02 | $13,552.15 | $27.10 | $0.00001364 |
| 2026-10-01 | $13,395.02 | $26.79 | $0.00001355 |
| 2026-09-27 | $14,000.80 | $70.52 | $0.00001340 |
| 2026-09-26 | $14,006.75 | $1.75 | $0.00001400 |
| 2026-09-25 | $14,007.35 | $1.75 | $0.00001401 |
| 2026-09-24 | $13,262.02 | $13.78 | $0.00001401 |
| 2026-09-23 | $13,656.49 | $17.38 | $0.00001326 |
| 2026-09-22 | $13,667.94 | $13.90 | $0.00001366 |
| 2026-09-21 | $12,787.29 | $57.02 | $0.00001367 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
