Crunchcat Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $14,227.06 | $1.64 | N/A |
| 2026-05-12 | $14,387.96 | $1.65 | $0.00001424 |
| 2026-05-11 | $14,257.37 | $61.41 | $0.00001439 |
| 2026-05-10 | $13,773.32 | $51.48 | $0.00001426 |
| 2026-05-09 | $12,927.36 | $2.09 | $0.00001376 |
| 2026-05-08 | $12,897.49 | $2.09 | $0.00001293 |
| 2026-05-07 | $12,897.49 | $2.09 | $0.00001290 |
| 2026-05-05 | $12,501.11 | $31.25 | $0.00001290 |
| 2026-05-04 | $12,327.51 | $48.85 | $0.00001250 |
| 2026-05-03 | $12,327.51 | $48.85 | $0.00001232 |
| 2026-04-30 | $12,119.50 | $3.64 | $0.00001232 |
| 2026-04-29 | $12,319.85 | $1.26 | $0.00001213 |
| 2026-04-28 | $12,749.97 | $24.90 | $0.00001232 |
| 2026-04-27 | $12,712.88 | $12.78 | $0.00001275 |
| 2026-04-26 | $12,712.88 | $12.78 | $0.00001278 |
| 2026-04-23 | $13,078.45 | $6.54 | $0.00001278 |
| 2026-04-22 | $13,078.45 | $6.54 | $0.00001308 |
| 2026-04-20 | $12,720.73 | $5.27 | $0.00001308 |
| 2026-04-19 | $12,733.61 | $134.35 | $0.00001272 |
| 2026-04-18 | $13,727.88 | $135.48 | $0.00001273 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
