Crunchcat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $9,613.32 | $4.83 | N/A |
| 2026-08-09 | $9,608.64 | $4.30 | $0.00000961 |
| 2026-08-06 | $9,294.86 | $23.59 | $0.00000961 |
| 2026-08-05 | $9,191.21 | $9.50 | $0.00000929 |
| 2026-08-04 | $9,143.68 | $13.17 | $0.00000919 |
| 2026-08-03 | $9,004.15 | $9.06 | $0.00000914 |
| 2026-07-31 | $9,179.68 | $17.19 | $0.00000900 |
| 2026-07-30 | $9,089.26 | $17.02 | $0.00000918 |
| 2026-07-29 | $9,072.88 | $16.99 | $0.00000909 |
| 2026-07-28 | $9,132.09 | $84.44 | $0.00000907 |
| 2026-07-27 | $9,538.59 | $538.01 | $0.00000913 |
| 2026-07-26 | $9,658.72 | $74.25 | $0.00000954 |
| 2026-07-24 | $9,582.23 | $17.25 | $0.00000966 |
| 2026-07-23 | $9,962.27 | $7.80 | $0.00000958 |
| 2026-07-22 | $9,861.57 | $8.38 | $0.00000996 |
| 2026-07-20 | $9,672.15 | $38.33 | $0.00000986 |
| 2026-07-19 | $9,949.69 | $138.20 | $0.00000967 |
| 2026-07-18 | $10,204.88 | $6.95 | $0.00000995 |
| 2026-07-15 | $10,509.48 | $2.85 | $0.00001020 |
| 2026-07-14 | $10,443.15 | $2.83 | $0.00001051 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
