Crust Network Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-29 | $216,440 | $6,250.06 | N/A |
| 2026-10-28 | $218,030 | $5,824.81 | $0.00810148 |
| 2026-10-27 | $218,227 | $6,202.58 | $0.00816102 |
| 2026-10-26 | $214,003 | $6,900.93 | $0.00816839 |
| 2026-10-25 | $215,188 | $5,397.48 | $0.00801028 |
| 2026-10-24 | $216,686 | $6,098.84 | $0.00805461 |
| 2026-10-23 | $218,500 | $6,612.60 | $0.00811069 |
| 2026-10-22 | $219,745 | $7,800.80 | $0.00817860 |
| 2026-10-21 | $218,651 | $6,896.84 | $0.00822519 |
| 2026-10-20 | $217,523 | $5,738.79 | $0.00818426 |
| 2026-10-19 | $217,526 | $5,293.04 | $0.00814202 |
| 2026-10-18 | $217,669 | $5,839.79 | $0.00814215 |
| 2026-10-17 | $218,328 | $7,614.03 | $0.00814749 |
| 2026-10-16 | $217,177 | $6,933.33 | $0.00817217 |
| 2026-10-15 | $228,243 | $7,381.91 | $0.00812908 |
| 2026-10-14 | $218,970 | $8,150.67 | $0.00854329 |
| 2026-10-13 | $235,493 | $7,420.25 | $0.00819618 |
| 2026-10-12 | $233,427 | $6,832.82 | $0.00881466 |
| 2026-10-11 | $235,036 | $7,011.65 | $0.00873731 |
| 2026-10-10 | $234,941 | $9,490.50 | $0.00879755 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
