Crust Network Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-13 | $220,888 | $8,354.19 | N/A |
| 2026-06-12 | $214,180 | $10,668.74 | $0.00826758 |
| 2026-06-11 | $206,519 | $9,075.58 | $0.00801729 |
| 2026-06-10 | $211,807 | $9,146.98 | $0.00773020 |
| 2026-06-09 | $220,520 | $11,530.17 | $0.00792806 |
| 2026-06-08 | $231,230 | $11,199.11 | $0.00824922 |
| 2026-06-07 | $231,574 | $10,906.86 | $0.00865505 |
| 2026-06-06 | $238,807 | $14,415.21 | $0.00866796 |
| 2026-06-05 | $242,166 | $12,529.07 | $0.00893871 |
| 2026-06-04 | $247,357 | $14,955.11 | $0.00906434 |
| 2026-06-03 | $246,063 | $11,273.37 | $0.00925864 |
| 2026-06-02 | $253,173 | $12,327.52 | $0.00919926 |
| 2026-06-01 | $257,894 | $10,754.54 | $0.00947645 |
| 2026-05-31 | $260,186 | $11,401.01 | $0.00965292 |
| 2026-05-30 | $251,127 | $10,224.20 | $0.00973893 |
| 2026-05-29 | $251,163 | $11,712.53 | $0.00939975 |
| 2026-05-28 | $255,628 | $11,244.79 | $0.00940121 |
| 2026-05-27 | $264,308 | $12,396.50 | $0.00956833 |
| 2026-05-26 | $264,795 | $10,269.18 | $0.00989341 |
| 2026-05-25 | $266,623 | $9,987.73 | $0.00991163 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
