CruxDecussata Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-30 | $0.000000000000000000 | $2,889.02 | N/A |
| 2026-09-29 | $0.000000000000000000 | $2,729.36 | $0.02897099 |
| 2026-09-28 | $0.000000000000000000 | $8,561.19 | $0.02951227 |
| 2026-09-27 | $0.000000000000000000 | $4,439.38 | $0.02948285 |
| 2026-09-26 | $0.000000000000000000 | $5,907.44 | $0.03010332 |
| 2026-09-25 | $0.000000000000000000 | $9,353.59 | $0.03123733 |
| 2026-09-24 | $0.000000000000000000 | $3,304.22 | $0.03053328 |
| 2026-09-23 | $0.000000000000000000 | $6,556.57 | $0.02955015 |
| 2026-09-22 | $0.000000000000000000 | $6,002.47 | $0.03024996 |
| 2026-09-21 | $0.000000000000000000 | $939.72 | $0.03101813 |
| 2026-09-20 | $0.000000000000000000 | $2,369.43 | $0.03058254 |
| 2026-09-19 | $0.000000000000000000 | $160.80 | $0.03056224 |
| 2026-09-18 | $0.000000000000000000 | $272.23 | $0.02996036 |
| 2026-09-17 | $0.000000000000000000 | $149.00 | $0.02803390 |
| 2026-09-16 | $0.000000000000000000 | $696.63 | $0.02767748 |
| 2026-09-15 | $0.000000000000000000 | $4,382.50 | $0.02734532 |
| 2026-09-14 | $0.000000000000000000 | $1,253.11 | $0.02895779 |
| 2026-09-13 | $0.000000000000000000 | $4,196.20 | $0.02722442 |
| 2026-09-12 | $0.000000000000000000 | $6,886.52 | $0.02798810 |
| 2026-09-11 | $0.000000000000000000 | $989.80 | $0.02933377 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
