crvUSD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $213,873,982 | $1,737,886 | N/A |
| 2026-08-09 | $213,446,854 | $1,548,292 | $0.999523 |
| 2026-08-08 | $213,436,384 | $4,926,020 | $0.999297 |
| 2026-08-07 | $212,819,121 | $7,088,112 | $0.999434 |
| 2026-08-06 | $212,581,369 | $5,966,943 | $0.999229 |
| 2026-08-05 | $212,991,192 | $3,076,116 | $0.997677 |
| 2026-08-04 | $211,061,446 | $6,097,973 | $0.999065 |
| 2026-08-03 | $210,964,269 | $10,225,027 | $0.998423 |
| 2026-08-02 | $210,881,905 | $5,531,830 | $0.998478 |
| 2026-08-01 | $211,719,570 | $13,206,390 | $0.998857 |
| 2026-07-31 | $211,609,372 | $9,465,679 | $0.998741 |
| 2026-07-30 | $211,608,434 | $8,176,044 | $0.998980 |
| 2026-07-29 | $212,088,957 | $12,211,876 | $0.998817 |
| 2026-07-28 | $212,961,914 | $15,728,676 | $0.998740 |
| 2026-07-27 | $210,402,935 | $13,573,213 | $0.999792 |
| 2026-07-26 | $210,610,051 | $1,399,325 | $0.998462 |
| 2026-07-25 | $210,636,052 | $12,378,094 | $0.998951 |
| 2026-07-24 | $213,520,004 | $7,286,678 | $1.000 |
| 2026-07-23 | $214,032,182 | $7,574,614 | $0.999795 |
| 2026-07-22 | $212,546,802 | $16,118,706 | $1.000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
