crvUSD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $261,063,895 | $6,771,826 | N/A |
| 2026-05-10 | $255,952,042 | $6,076,785 | $0.999878 |
| 2026-05-09 | $255,336,519 | $5,450,030 | $0.999758 |
| 2026-05-08 | $255,667,833 | $40,755,782 | $0.999839 |
| 2026-05-07 | $294,916,866 | $18,186,692 | $0.999742 |
| 2026-05-06 | $293,251,439 | $16,300,087 | $0.999862 |
| 2026-05-05 | $291,750,207 | $43,696,241 | $0.999875 |
| 2026-05-04 | $301,566,764 | $4,593,946 | $0.999803 |
| 2026-05-03 | $301,375,570 | $5,253,506 | $0.999602 |
| 2026-05-02 | $301,130,861 | $22,977,731 | $0.999828 |
| 2026-05-01 | $283,487,815 | $26,229,684 | $0.999867 |
| 2026-04-30 | $272,357,389 | $48,664,646 | $0.999999 |
| 2026-04-29 | $278,762,337 | $16,737,379 | $0.999690 |
| 2026-04-28 | $280,592,638 | $24,361,829 | $0.999795 |
| 2026-04-27 | $298,273,494 | $8,623,801 | $0.999754 |
| 2026-04-26 | $300,228,408 | $8,981,321 | $0.999936 |
| 2026-04-25 | $304,446,297 | $16,219,923 | $0.999923 |
| 2026-04-24 | $317,816,154 | $48,157,269 | $0.999606 |
| 2026-04-23 | $335,408,871 | $116,286,720 | $0.999463 |
| 2026-04-22 | $283,984,757 | $70,770,203 | $0.999359 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
