crvUSD Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-06-26	$174,541,837	$32,535,782	N/A
2026-06-25	$173,375,431	$39,873,274	$0.998286
2026-06-24	$195,698,826	$22,798,112	$0.997438
2026-06-23	$206,796,577	$14,264,801	$0.998803
2026-06-22	$207,691,155	$6,686,764	$0.999035
2026-06-21	$207,518,973	$8,785,537	$0.998661
2026-06-20	$207,862,932	$6,233,119	$0.999079
2026-06-19	$208,331,679	$28,058,758	$0.998969
2026-06-18	$207,086,037	$19,098,857	$0.998774
2026-06-17	$208,037,198	$11,364,723	$0.999185
2026-06-16	$208,356,963	$28,798,025	$0.999156
2026-06-15	$201,105,238	$13,829,278	$0.999489
2026-06-14	$193,235,462	$3,744,610	$0.999502
2026-06-13	$189,753,369	$33,483,273	$0.999669
2026-06-12	$185,542,319	$18,928,380	$0.999541
2026-06-11	$184,924,351	$16,334,823	$0.999413
2026-06-10	$183,041,822	$21,102,097	$0.998892
2026-06-09	$182,454,946	$18,909,356	$0.999372
2026-06-08	$180,863,110	$28,504,530	$0.999406
2026-06-07	$180,069,160	$20,213,671	$0.999382