Crying Cat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-16 | $32,861 | $46.65 | N/A |
| 2026-08-15 | $32,940 | $32.87 | $0.00003414 |
| 2026-08-14 | $32,964 | $32.90 | $0.00003422 |
| 2026-08-12 | $33,209 | $46.44 | $0.00003424 |
| 2026-08-11 | $33,391 | $2.98 | $0.00003450 |
| 2026-08-10 | $33,747 | $445.76 | $0.00003469 |
| 2026-08-09 | $33,201 | $56.50 | $0.00003506 |
| 2026-08-08 | $31,892 | $23.92 | $0.00003449 |
| 2026-08-07 | $31,676 | $167.28 | $0.00003313 |
| 2026-08-06 | $32,721 | $3.93 | $0.00003290 |
| 2026-08-05 | $32,800 | $3.94 | $0.00003399 |
| 2026-08-04 | $32,583 | $1,771.70 | $0.00003407 |
| 2026-08-03 | $30,054 | $1,229.11 | $0.00003385 |
| 2026-08-02 | $39,445 | $146.83 | $0.00003122 |
| 2026-08-01 | $41,065 | $39.44 | $0.00004097 |
| 2026-07-31 | $42,182 | $71.30 | $0.00004266 |
| 2026-07-30 | $41,925 | $9.79 | $0.00004382 |
| 2026-07-29 | $41,938 | $9.79 | $0.00004355 |
| 2026-07-27 | $43,727 | $22.56 | $0.00004356 |
| 2026-07-26 | $42,830 | $92.56 | $0.00004542 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
