Crying Cat Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-29 | $19,633.97 | $126.27 | N/A |
| 2026-06-28 | $19,673.58 | $228.85 | $0.00002040 |
| 2026-06-27 | $19,297.72 | $210.20 | $0.00002044 |
| 2026-06-26 | $18,553.90 | $202.09 | $0.00002005 |
| 2026-06-25 | $18,338.52 | $108.40 | $0.00001927 |
| 2026-06-24 | $19,436.24 | $137.96 | $0.00001905 |
| 2026-06-23 | $20,172 | $86.13 | $0.00002036 |
| 2026-06-22 | $20,188 | $86.21 | $0.00002096 |
| 2026-06-21 | $19,422.53 | $52.67 | $0.00002098 |
| 2026-06-20 | $19,422.53 | $52.67 | $0.00002018 |
| 2026-06-19 | $19,550.33 | $529.58 | $0.00002018 |
| 2026-06-18 | $23,203 | $349.72 | $0.00002031 |
| 2026-06-17 | $23,319 | $948.99 | $0.00002422 |
| 2026-06-16 | $19,316.04 | $2.08 | $0.00002422 |
| 2026-06-15 | $18,689.29 | $306.35 | $0.00002020 |
| 2026-06-14 | $19,594.09 | $12.92 | $0.00001941 |
| 2026-06-13 | $19,015.40 | $720.65 | $0.00002035 |
| 2026-06-12 | $20,761 | $261.75 | $0.00001977 |
| 2026-06-11 | $20,761 | $261.75 | $0.00002160 |
| 2026-06-09 | $20,365 | $301.34 | $0.00002160 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
