CRYORAT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $76,970 | $530.28 | N/A |
| 2026-05-14 | $75,683 | $252.34 | $0.00863898 |
| 2026-05-13 | $76,538 | $166.22 | $0.00849043 |
| 2026-05-12 | $77,954 | $886.46 | $0.00858958 |
| 2026-05-11 | $79,453 | $1,194.31 | $0.00874879 |
| 2026-05-10 | $80,380 | $2,001.84 | $0.00891515 |
| 2026-05-09 | $79,790 | $1,502.07 | $0.00902051 |
| 2026-05-08 | $75,641 | $1,681.25 | $0.00895456 |
| 2026-05-07 | $79,597 | $1,643.55 | $0.00848599 |
| 2026-05-06 | $78,978 | $1,193.16 | $0.00893301 |
| 2026-05-05 | $79,852 | $2,239.92 | $0.00886343 |
| 2026-05-04 | $78,894 | $4,371.97 | $0.00896124 |
| 2026-05-03 | $79,450 | $6,830.17 | $0.00885433 |
| 2026-05-02 | $73,762 | $2,056.49 | $0.00891642 |
| 2026-05-01 | $73,291 | $10,418.62 | $0.00827813 |
| 2026-04-30 | $71,916 | $1,034.73 | $0.00822648 |
| 2026-04-29 | $72,498 | $2,991.08 | $0.00806991 |
| 2026-04-28 | $69,179 | $407.51 | $0.00813625 |
| 2026-04-27 | $73,855 | $296.42 | $0.00776481 |
| 2026-04-26 | $71,208 | $345.29 | $0.00828558 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
