CRYORAT Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-02 | $51,068 | $727.62 | N/A |
| 2026-11-01 | $50,795 | $736.35 | $0.00573120 |
| 2026-10-31 | $53,556 | $2,730.19 | $0.00570058 |
| 2026-10-30 | $51,575 | $86.38 | $0.00601041 |
| 2026-10-29 | $54,987 | $19.67 | $0.00578816 |
| 2026-10-28 | $55,042 | $19.69 | $0.00617103 |
| 2026-10-26 | $54,364 | $39.76 | $0.00617724 |
| 2026-10-25 | $55,072 | $52.75 | $0.00610109 |
| 2026-10-24 | $55,800 | $97.21 | $0.00618052 |
| 2026-10-23 | $57,449 | $2,418.44 | $0.00626229 |
| 2026-10-22 | $66,715 | $83.07 | $0.00644734 |
| 2026-10-21 | $66,109 | $137.37 | $0.00748725 |
| 2026-10-20 | $64,051 | $1,326.02 | $0.00741917 |
| 2026-10-19 | $64,177 | $157.40 | $0.00718821 |
| 2026-10-18 | $64,511 | $81.38 | $0.00720237 |
| 2026-10-17 | $64,335 | $26.48 | $0.00723988 |
| 2026-10-16 | $65,130 | $125.16 | $0.00722011 |
| 2026-10-15 | $64,957 | $119.00 | $0.00730930 |
| 2026-10-14 | $67,541 | $584.08 | $0.00728990 |
| 2026-10-13 | $65,858 | $164.55 | $0.00757991 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
