CRYORAT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $66,750 | $19.96 | N/A |
| 2026-09-13 | $68,072 | $94.46 | $0.00749119 |
| 2026-09-12 | $67,095 | $189.58 | $0.00763950 |
| 2026-09-11 | $64,715 | $124.85 | $0.00752988 |
| 2026-09-10 | $66,099 | $278.35 | $0.00726282 |
| 2026-09-09 | $67,179 | $224.52 | $0.00741812 |
| 2026-09-08 | $67,480 | $103.76 | $0.00753925 |
| 2026-09-07 | $67,307 | $38.66 | $0.00757307 |
| 2026-09-06 | $67,124 | $194.39 | $0.00755363 |
| 2026-09-05 | $66,771 | $209.84 | $0.00753317 |
| 2026-09-04 | $67,736 | $439.46 | $0.00749350 |
| 2026-09-03 | $66,051 | $10.85 | $0.00760181 |
| 2026-09-02 | $65,810 | $143.74 | $0.00741265 |
| 2026-09-01 | $68,198 | $1,424.65 | $0.00738569 |
| 2026-08-31 | $69,137 | $133.40 | $0.00765361 |
| 2026-08-30 | $70,830 | $76.78 | $0.00775909 |
| 2026-08-29 | $70,854 | $35.00 | $0.00794906 |
| 2026-08-28 | $74,376 | $87.44 | $0.00795171 |
| 2026-08-27 | $73,245 | $199.62 | $0.00834699 |
| 2026-08-26 | $71,843 | $61.31 | $0.00822006 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
