Cryowar USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-14 | $4,571,011 | $43,510 | $0.01670634 | N/A |
2024-05-13 | $4,416,852 | $47,059 | $0.01614779 | $0.01670634 |
2024-05-12 | $4,537,584 | $31,282 | $0.01660769 | $0.01614779 |
2024-05-11 | $4,475,047 | $68,571 | $0.01635530 | $0.01660769 |
2024-05-10 | $4,604,731 | $69,814 | $0.01686373 | $0.01635530 |
2024-05-09 | $4,643,469 | $53,314 | $0.01699071 | $0.01686373 |
2024-05-08 | $4,754,887 | $48,012 | $0.01738268 | $0.01699071 |
2024-05-07 | $4,941,613 | $143,232 | $0.01810338 | $0.01738268 |
2024-05-06 | $5,143,496 | $49,238 | $0.01880170 | $0.01810338 |
2024-05-05 | $5,267,448 | $48,176 | $0.01926662 | $0.01880170 |
2024-05-04 | $5,340,945 | $79,364 | $0.01948409 | $0.01926662 |
2024-05-03 | $4,707,938 | $51,453 | $0.01720197 | $0.01948409 |
2024-05-02 | $4,299,165 | $117,597 | $0.01567602 | $0.01720197 |
2024-05-01 | $4,597,323 | $169,488 | $0.01674476 | $0.01567602 |
2024-04-30 | $5,198,371 | $39,794 | $0.01902291 | $0.01674476 |
2024-04-29 | $5,687,335 | $36,784 | $0.02074786 | $0.01902291 |
2024-04-28 | $5,891,254 | $44,997 | $0.02153886 | $0.02074786 |
2024-04-27 | $5,986,501 | $31,226 | $0.02194660 | $0.02153886 |
2024-04-26 | $5,914,499 | $133,264 | $0.02163795 | $0.02194660 |
2024-04-25 | $5,309,471 | $70,376 | $0.01939929 | $0.02163795 |
2024-04-24 | $5,953,846 | $85,231 | $0.02178323 | $0.01939929 |
2024-04-23 | $6,376,512 | $233,335 | $0.02331195 | $0.02178323 |
2024-04-22 | $6,036,325 | $163,182 | $0.02205683 | $0.02331195 |
2024-04-21 | $4,856,260 | $86,054 | $0.01774615 | $0.02205683 |
2024-04-20 | $5,160,970 | $85,828 | $0.01888089 | $0.01774615 |
2024-04-19 | $5,212,476 | $73,048 | $0.01900575 | $0.01888089 |
2024-04-18 | $5,261,115 | $46,692 | $0.01923842 | $0.01900575 |
2024-04-17 | $5,250,623 | $60,356 | $0.01919248 | $0.01923842 |
2024-04-16 | $5,139,109 | $122,023 | $0.01883918 | $0.01919248 |
2024-04-15 | $5,304,438 | $115,024 | $0.01942351 | $0.01883918 |
2024-04-14 | $4,996,431 | $101,463 | $0.01809588 | $0.01942351 |
Ønsker du data i en annen valuta? Bruk API-en vår