CrypGPT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $13,681,106 | $1,902,401 | N/A |
| 2026-09-25 | $13,194,087 | $2,021,722 | $0.088186 |
| 2026-09-24 | $12,213,890 | $1,988,035 | $0.085047 |
| 2026-09-23 | $11,873,591 | $1,907,073 | $0.078729 |
| 2026-09-22 | $11,439,502 | $1,978,452 | $0.076535 |
| 2026-09-21 | $10,897,027 | $1,871,772 | $0.073737 |
| 2026-09-20 | $10,791,652 | $1,884,180 | $0.070241 |
| 2026-09-19 | $10,808,975 | $1,908,058 | $0.069561 |
| 2026-09-18 | $10,839,447 | $1,817,937 | $0.069673 |
| 2026-09-17 | $10,881,235 | $1,704,836 | $0.069869 |
| 2026-09-16 | $10,773,922 | $1,389,190 | $0.070139 |
| 2026-09-15 | $10,900,282 | $1,515,221 | $0.069447 |
| 2026-09-14 | $10,991,139 | $1,843,056 | $0.070262 |
| 2026-09-13 | $11,028,877 | $1,859,508 | $0.070847 |
| 2026-09-12 | $10,866,455 | $1,836,293 | $0.071090 |
| 2026-09-11 | $10,757,466 | $1,812,253 | $0.070044 |
| 2026-09-10 | $11,378,924 | $1,814,884 | $0.069341 |
| 2026-09-09 | $11,390,413 | $1,687,703 | $0.073347 |
| 2026-09-08 | $11,471,654 | $1,715,917 | $0.073421 |
| 2026-09-07 | $11,429,351 | $1,834,588 | $0.073945 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
