Crypsi Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-07 | $156,452 | $8.45 | N/A |
| 2026-10-06 | $155,705 | $8.57 | $0.00745009 |
| 2026-10-05 | $157,187 | $204.22 | $0.00741452 |
| 2026-10-04 | $156,579 | $8.41 | $0.00748510 |
| 2026-10-03 | $155,133 | $318.04 | $0.00745612 |
| 2026-10-02 | $156,727 | $8.33 | $0.00738726 |
| 2026-10-01 | $155,300 | $8.26 | $0.00746321 |
| 2026-09-30 | $156,149 | $8.31 | $0.00739524 |
| 2026-09-29 | $156,006 | $8.30 | $0.00743566 |
| 2026-09-28 | $160,958 | $8.57 | $0.00742885 |
| 2026-09-27 | $158,843 | $8.46 | $0.00766468 |
| 2026-09-26 | $159,645 | $8.50 | $0.00756396 |
| 2026-09-25 | $154,080 | $8.21 | $0.00760215 |
| 2026-09-24 | $150,989 | $8.63 | $0.00733715 |
| 2026-09-23 | $155,672 | $8.30 | $0.00718996 |
| 2026-09-22 | $155,331 | $15.38 | $0.00741298 |
| 2026-09-21 | $147,740 | $8.03 | $0.00739672 |
| 2026-09-20 | $145,644 | $15.80 | $0.00703524 |
| 2026-09-19 | $147,024 | $29.40 | $0.00693542 |
| 2026-09-18 | $132,585 | $3.67 | $0.00700113 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
