Crypsi Coin Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-01 | $122,578 | $92.53 | N/A |
| 2026-10-31 | $124,115 | $3.88 | $0.00583707 |
| 2026-10-30 | $123,061 | $3.82 | $0.00591023 |
| 2026-10-29 | $131,983 | $4.23 | $0.00586003 |
| 2026-10-28 | $130,518 | $4.19 | $0.00628492 |
| 2026-10-27 | $129,922 | $4.03 | $0.00621514 |
| 2026-10-26 | $130,493 | $4.05 | $0.00618678 |
| 2026-10-25 | $131,766 | $4.09 | $0.00621393 |
| 2026-10-24 | $132,357 | $4.11 | $0.00627459 |
| 2026-10-23 | $133,403 | $4.14 | $0.00630271 |
| 2026-10-22 | $137,660 | $4.34 | $0.00635251 |
| 2026-10-21 | $137,124 | $4.26 | $0.00655525 |
| 2026-10-20 | $135,153 | $4.20 | $0.00652972 |
| 2026-10-19 | $133,922 | $4.16 | $0.00643588 |
| 2026-10-18 | $133,045 | $4.13 | $0.00637722 |
| 2026-10-17 | $134,301 | $4.17 | $0.00633550 |
| 2026-10-16 | $135,602 | $4.22 | $0.00639526 |
| 2026-10-15 | $134,085 | $4.17 | $0.00645723 |
| 2026-10-14 | $137,321 | $4.27 | $0.00638500 |
| 2026-10-13 | $135,864 | $231.97 | $0.00653910 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
