CrypstocksAI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $197,894 | $73.57 | N/A |
| 2026-09-13 | $201,226 | $2,777.65 | $0.00019789 |
| 2026-09-12 | $195,462 | $1,978.35 | $0.00020123 |
| 2026-09-11 | $210,578 | $1,409.53 | $0.00019546 |
| 2026-09-10 | $208,008 | $4,181.32 | $0.00021058 |
| 2026-09-09 | $190,291 | $2,139.24 | $0.00020801 |
| 2026-09-08 | $185,596 | $3,802.05 | $0.00019029 |
| 2026-09-07 | $221,957 | $2,642.43 | $0.00018560 |
| 2026-09-06 | $236,170 | $4,113.48 | $0.00022196 |
| 2026-09-05 | $209,034 | $2,425.68 | $0.00023617 |
| 2026-09-04 | $212,619 | $4,159.51 | $0.00020903 |
| 2026-09-03 | $194,083 | $4,271.94 | $0.00021262 |
| 2026-09-02 | $176,163 | $3,607.93 | $0.00019408 |
| 2026-09-01 | $188,891 | $2,240.18 | $0.00017616 |
| 2026-08-31 | $205,978 | $9,707.75 | $0.00018889 |
| 2026-08-30 | $189,046 | $10,374.80 | $0.00020598 |
| 2026-08-29 | $187,361 | $3,588.21 | $0.00018905 |
| 2026-08-28 | $203,206 | $13,575.35 | $0.00018736 |
| 2026-08-27 | $261,754 | $58,934 | $0.00020321 |
| 2026-08-26 | $156,125 | $1,180.47 | $0.00026175 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
