CrypstocksAI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-05 | $209,034 | $2,425.68 | N/A |
| 2026-09-04 | $212,619 | $4,159.51 | $0.00020903 |
| 2026-09-03 | $194,083 | $4,271.94 | $0.00021262 |
| 2026-09-02 | $176,163 | $3,607.93 | $0.00019408 |
| 2026-09-01 | $188,891 | $2,240.18 | $0.00017616 |
| 2026-08-31 | $205,978 | $9,707.75 | $0.00018889 |
| 2026-08-30 | $189,046 | $10,374.80 | $0.00020598 |
| 2026-08-29 | $187,361 | $3,588.21 | $0.00018905 |
| 2026-08-28 | $203,206 | $13,575.35 | $0.00018736 |
| 2026-08-27 | $261,754 | $58,934 | $0.00020321 |
| 2026-08-26 | $156,125 | $1,180.47 | $0.00026175 |
| 2026-08-25 | $154,072 | $540.50 | $0.00015612 |
| 2026-08-24 | $154,168 | $937.82 | $0.00015407 |
| 2026-08-23 | $152,563 | $66.35 | $0.00015417 |
| 2026-08-22 | $153,637 | $128.46 | $0.00015256 |
| 2026-08-21 | $144,794 | $928.60 | $0.00015364 |
| 2026-08-20 | $129,234 | $41.51 | $0.00014479 |
| 2026-08-19 | $124,764 | $96.01 | $0.00012923 |
| 2026-08-18 | $124,189 | $59.25 | $0.00012476 |
| 2026-08-17 | $123,503 | $27.78 | $0.00012419 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
