CrypstocksAI Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-02 | $1,266,439 | $511.60 | N/A |
| 2026-11-01 | $1,261,697 | $3,812.21 | $0.00126644 |
| 2026-10-31 | $1,225,264 | $6,276.38 | $0.00126170 |
| 2026-10-30 | $1,191,981 | $17,280.51 | $0.00122526 |
| 2026-10-29 | $1,507,660 | $24,157 | $0.00119198 |
| 2026-10-28 | $1,271,684 | $7,912.94 | $0.00150766 |
| 2026-10-27 | $1,398,478 | $7,617.03 | $0.00127168 |
| 2026-10-26 | $1,593,282 | $3,257.91 | $0.00139848 |
| 2026-10-25 | $1,644,348 | $4,974.79 | $0.00159328 |
| 2026-10-24 | $1,650,360 | $12,176.31 | $0.00164435 |
| 2026-10-23 | $1,676,540 | $19,857.01 | $0.00165036 |
| 2026-10-22 | $1,779,879 | $48,396 | $0.00167654 |
| 2026-10-21 | $1,561,910 | $10,528.20 | $0.00177988 |
| 2026-10-20 | $1,586,997 | $37,858 | $0.00156191 |
| 2026-10-19 | $1,384,251 | $12,861.57 | $0.00158700 |
| 2026-10-18 | $1,330,852 | $11,517.69 | $0.00138425 |
| 2026-10-17 | $1,260,706 | $101,966 | $0.00133085 |
| 2026-10-16 | $1,009,700 | $89,064 | $0.00126071 |
| 2026-10-15 | $646,869 | $4,928.20 | $0.00100970 |
| 2026-10-14 | $685,186 | $4,025.63 | $0.00064687 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
