Cryptex Finance Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-05 | $2,379,329 | $993,366 | N/A |
| 2026-07-04 | $2,459,191 | $1,045,907 | $0.302655 |
| 2026-07-03 | $2,382,944 | $1,126,097 | $0.293271 |
| 2026-07-02 | $2,523,876 | $1,592,151 | $0.310616 |
| 2026-07-01 | $2,547,603 | $2,122,493 | $0.313536 |
| 2026-06-30 | $2,004,646 | $1,521,059 | $0.246714 |
| 2026-06-29 | $1,949,119 | $3,101,991 | $0.239880 |
| 2026-06-28 | $2,341,829 | $1,110,869 | $0.234183 |
| 2026-06-27 | $3,379,988 | $744,388 | $0.337999 |
| 2026-06-26 | $2,916,103 | $1,280,628 | $0.291610 |
| 2026-06-25 | $2,353,302 | $2,441,977 | $0.289623 |
| 2026-06-24 | $2,385,407 | $1,826,169 | $0.293574 |
| 2026-06-23 | $2,660,478 | $1,496,032 | $0.327428 |
| 2026-06-22 | $2,680,443 | $2,337,803 | $0.329885 |
| 2026-06-21 | $2,861,108 | $9,460.07 | $0.352119 |
| 2026-06-20 | $2,502,387 | $777,993 | $0.307971 |
| 2026-06-19 | $2,849,086 | $8,540.96 | $0.350640 |
| 2026-06-18 | $3,272,255 | $1,672,816 | $0.402720 |
| 2026-06-17 | $2,970,242 | $12,077.76 | $0.365551 |
| 2026-06-16 | $2,928,151 | $2,833.79 | $0.360371 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
