Cryptex Finance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-13 | $2,479,135 | $413,434 | N/A |
| 2026-08-12 | $2,845,638 | $447,719 | $0.265472 |
| 2026-08-11 | $2,836,806 | $1,111,839 | $0.284564 |
| 2026-08-10 | $2,833,719 | $831,006 | $0.283681 |
| 2026-08-09 | $2,900,990 | $425,596 | $0.283372 |
| 2026-08-08 | $2,912,995 | $736,029 | $0.290099 |
| 2026-08-07 | $3,017,781 | $661,552 | $0.291300 |
| 2026-08-06 | $3,017,786 | $738,758 | $0.301778 |
| 2026-08-05 | $3,012,764 | $624,799 | $0.301779 |
| 2026-08-04 | $3,012,131 | $1,086,681 | $0.301276 |
| 2026-08-03 | $3,019,185 | $691,219 | $0.301213 |
| 2026-08-02 | $3,351,922 | $427,217 | $0.301919 |
| 2026-08-01 | $3,187,228 | $743,959 | $0.335192 |
| 2026-07-31 | $2,833,496 | $907,974 | $0.318723 |
| 2026-07-30 | $2,988,082 | $1,216,396 | $0.283350 |
| 2026-07-29 | $2,989,519 | $1,405,618 | $0.298808 |
| 2026-07-28 | $2,994,722 | $1,560,959 | $0.298952 |
| 2026-07-27 | $3,037,084 | $871,276 | $0.299472 |
| 2026-07-26 | $3,225,364 | $647,110 | $0.303708 |
| 2026-07-25 | $3,186,644 | $1,464,544 | $0.322536 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
