Cryptex Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-26 | $3,227,581 | $857,733 | N/A |
| 2026-05-25 | $3,181,005 | $736,399 | $0.383381 |
| 2026-05-24 | $3,193,926 | $1,225,449 | $0.377848 |
| 2026-05-23 | $3,186,265 | $1,026,120 | $0.379383 |
| 2026-05-22 | $3,176,639 | $1,043,104 | $0.378469 |
| 2026-05-21 | $3,133,990 | $809,458 | $0.377329 |
| 2026-05-20 | $3,144,019 | $736,201 | $0.372264 |
| 2026-05-19 | $3,191,066 | $1,889,386 | $0.373452 |
| 2026-05-18 | $3,184,072 | $804,600 | $0.379043 |
| 2026-05-17 | $3,201,810 | $667,383 | $0.377925 |
| 2026-05-16 | $3,312,375 | $1,447,197 | $0.380319 |
| 2026-05-15 | $3,390,760 | $1,591,900 | $0.393453 |
| 2026-05-14 | $3,379,701 | $1,214,014 | $0.402794 |
| 2026-05-13 | $3,597,237 | $1,306,670 | $0.401154 |
| 2026-05-12 | $3,441,249 | $1,425,064 | $0.427963 |
| 2026-05-11 | $3,543,990 | $1,189,495 | $0.408761 |
| 2026-05-10 | $3,379,081 | $516,493 | $0.420973 |
| 2026-05-09 | $3,528,575 | $1,565,729 | $0.401371 |
| 2026-05-08 | $3,327,505 | $3,871,059 | $0.419133 |
| 2026-05-07 | $3,293,470 | $1,231,392 | $0.395243 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
