Cryptex Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-07 | $2,848,286 | $1,278,108 | N/A |
| 2026-06-06 | $2,573,956 | $2,923,861 | $0.339020 |
| 2026-06-05 | $2,948,172 | $14,869.34 | $0.306038 |
| 2026-06-04 | $2,965,998 | $25,624 | $0.350190 |
| 2026-06-03 | $2,874,915 | $2,018,960 | $0.352309 |
| 2026-06-02 | $3,095,536 | $6,856.62 | $0.342187 |
| 2026-06-01 | $3,085,126 | $2,201.84 | $0.367694 |
| 2026-05-31 | $3,104,669 | $10,780.29 | $0.366459 |
| 2026-05-30 | $3,107,385 | $8,881.69 | $0.368779 |
| 2026-05-29 | $3,075,106 | $17,390.69 | $0.369103 |
| 2026-05-28 | $3,083,735 | $12,721.63 | $0.365269 |
| 2026-05-27 | $3,181,782 | $1,306,813 | $0.366294 |
| 2026-05-26 | $3,227,581 | $857,733 | $0.377945 |
| 2026-05-25 | $3,181,005 | $736,399 | $0.383381 |
| 2026-05-24 | $3,193,926 | $1,225,449 | $0.377848 |
| 2026-05-23 | $3,186,265 | $1,026,120 | $0.379383 |
| 2026-05-22 | $3,176,639 | $1,043,104 | $0.378469 |
| 2026-05-21 | $3,133,990 | $809,458 | $0.377329 |
| 2026-05-20 | $3,144,019 | $736,201 | $0.372264 |
| 2026-05-19 | $3,191,066 | $1,889,386 | $0.373452 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
