crypticpoet Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $8,159.26 | $2.09 | N/A |
| 2026-05-12 | $9,059.99 | $10.80 | $0.00001386 |
| 2026-05-11 | $8,885.59 | $3,365.83 | $0.00001539 |
| 2026-05-10 | $42,126 | $2.36 | $0.00001509 |
| 2026-05-09 | $42,379 | $6.65 | $0.00007335 |
| 2026-05-08 | $42,379 | $6.65 | $0.00007379 |
| 2026-05-04 | $39,842 | $1.47 | $0.00007379 |
| 2026-05-03 | $39,842 | $1.47 | $0.00006937 |
| 2026-04-30 | $40,344 | $15.95 | $0.00006937 |
| 2026-04-29 | $41,144 | $16.27 | $0.00007024 |
| 2026-04-28 | $42,828 | $20.40 | $0.00007164 |
| 2026-04-27 | $44,241 | $22.13 | $0.00007457 |
| 2026-04-26 | $43,953 | $1.12 | $0.00007703 |
| 2026-04-25 | $47,350 | $183.31 | $0.00007652 |
| 2026-04-24 | $44,772 | $3.73 | $0.00008244 |
| 2026-04-23 | $46,455 | $5.12 | $0.00007795 |
| 2026-04-22 | $44,988 | $1.57 | $0.00008088 |
| 2026-04-21 | $44,992 | $1.57 | $0.00007833 |
| 2026-04-19 | $47,621 | $5.47 | $0.00007834 |
| 2026-04-18 | $52,135 | $5.40 | $0.00008292 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
