crypticpoet Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-13 | $12,103.23 | $362.28 | N/A |
| 2026-09-10 | $15,542.26 | $24.02 | $0.00001953 |
| 2026-09-09 | $17,181.03 | $4.71 | $0.00002508 |
| 2026-09-08 | $16,733.53 | $34.02 | $0.00002773 |
| 2026-09-07 | $18,050.48 | $374.37 | $0.00002700 |
| 2026-09-06 | $21,799 | $157.14 | $0.00002913 |
| 2026-09-05 | $21,995 | $158.55 | $0.00003518 |
| 2026-09-04 | $20,181 | $37.02 | $0.00003549 |
| 2026-09-03 | $19,943.49 | $223.96 | $0.00003257 |
| 2026-09-02 | $21,211 | $182.48 | $0.00003218 |
| 2026-09-01 | $24,897 | $2,975.96 | $0.00003423 |
| 2026-08-31 | $11,207.10 | $2.81 | $0.00004018 |
| 2026-08-30 | $11,898.96 | $2.98 | $0.00001849 |
| 2026-08-28 | $9,093.88 | $2.24 | $0.00001964 |
| 2026-08-27 | $8,724.14 | $2.11 | $0.00001501 |
| 2026-08-23 | $9,170.44 | $70.50 | $0.00001440 |
| 2026-08-22 | $8,716.67 | $3.67 | $0.00001513 |
| 2026-08-21 | $6,969.13 | $2.89 | $0.00001438 |
| 2026-08-20 | $6,953.61 | $2.82 | $0.00001150 |
| 2026-08-19 | $6,030.59 | $2.67 | $0.00001148 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
