Crypto.com Staked SOL Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-21	$5,412,433	$640.86	N/A
2026-10-20	$5,272,213	$368.56	$118.68
2026-10-19	$5,116,638	$1,096.30	$115.61
2026-10-18	$5,210,850	$106.12	$112.20
2026-10-17	$5,271,749	$791.38	$114.35
2026-10-16	$5,372,218	$851.89	$115.73
2026-10-15	$5,286,707	$72.78	$117.94
2026-10-14	$5,440,123	$187.00	$116.07
2026-10-13	$5,393,683	$615.58	$119.41
2026-10-12	$5,622,518	$473.15	$118.38
2026-10-11	$5,559,254	$1,644.60	$123.41
2026-10-10	$5,513,285	$218.94	$122.03
2026-10-09	$5,498,587	$1,559.50	$121.03
2026-10-08	$5,895,874	$579.98	$120.04
2026-10-07	$6,152,589	$511.27	$128.71
2026-10-06	$6,129,806	$1,406.85	$134.33
2026-10-05	$6,189,257	$347.61	$133.85
2026-10-04	$6,076,630	$2,804.48	$135.15
2026-10-03	$6,012,288	$5,126.02	$132.73
2026-10-02	$6,029,395	$944.99	$131.32