Crypto.com Staked SOL Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-28 | $3,751,039 | $249.31 | N/A |
| 2026-07-27 | $3,873,338 | $883.58 | $81.61 |
| 2026-07-26 | $3,776,041 | $2,299.88 | $84.36 |
| 2026-07-25 | $3,752,545 | $6,007.25 | $82.22 |
| 2026-07-24 | $3,886,438 | $741.61 | $81.61 |
| 2026-07-23 | $3,945,703 | $98.76 | $84.07 |
| 2026-07-22 | $3,983,419 | $4,791.79 | $85.36 |
| 2026-07-21 | $3,946,473 | $652.21 | $86.18 |
| 2026-07-20 | $3,872,712 | $382.06 | $85.42 |
| 2026-07-19 | $3,810,581 | $654.99 | $83.84 |
| 2026-07-18 | $3,725,395 | $762.89 | $82.78 |
| 2026-07-17 | $3,839,903 | $366.08 | $81.06 |
| 2026-07-16 | $3,890,080 | $3,676.52 | $83.56 |
| 2026-07-15 | $3,901,699 | $590.11 | $84.99 |
| 2026-07-14 | $3,773,743 | $746.22 | $85.24 |
| 2026-07-13 | $3,905,804 | $1,774.73 | $82.54 |
| 2026-07-12 | $3,870,559 | $983.39 | $85.43 |
| 2026-07-11 | $3,915,376 | $677.20 | $84.75 |
| 2026-07-10 | $3,921,738 | $2,292.09 | $85.60 |
| 2026-07-09 | $3,889,248 | $1,345.35 | $86.00 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
