Crypto.com Wrapped BTC Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $11,081,377 | $35,666 | N/A |
| 2026-07-16 | $11,087,438 | $43,803 | $64,089 |
| 2026-07-15 | $11,242,758 | $12,316.98 | $64,987 |
| 2026-07-14 | $11,127,094 | $7,115.82 | $64,318 |
| 2026-07-13 | $10,759,711 | $15,200.12 | $62,195 |
| 2026-07-12 | $10,924,582 | $9,759.97 | $63,148 |
| 2026-07-11 | $10,983,370 | $1,365.70 | $63,488 |
| 2026-07-10 | $11,116,683 | $7,225.64 | $64,258 |
| 2026-07-09 | $10,901,617 | $4,314.23 | $63,015 |
| 2026-07-08 | $10,816,165 | $7,350.39 | $62,521 |
| 2026-07-07 | $10,901,866 | $17,892.68 | $63,017 |
| 2026-07-06 | $11,100,428 | $3,667.11 | $64,164 |
| 2026-07-05 | $10,964,802 | $4,420.54 | $63,380 |
| 2026-07-04 | $10,927,490 | $9,109.70 | $63,165 |
| 2026-07-03 | $10,917,185 | $11,156.20 | $63,105 |
| 2026-07-02 | $10,608,788 | $7,742.98 | $61,322 |
| 2026-07-01 | $10,450,417 | $4,825.23 | $60,407 |
| 2026-06-30 | $10,147,126 | $4,527.71 | $58,654 |
| 2026-06-29 | $10,347,119 | $5,536.63 | $59,810 |
| 2026-06-28 | $10,245,877 | $2,821.47 | $59,225 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
