Crypto.com Wrapped BTC Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $12,717,257 | $1,602.14 | N/A |
| 2026-05-31 | $12,746,656 | $6,184.08 | $73,569 |
| 2026-05-30 | $12,712,933 | $7,595.41 | $73,679 |
| 2026-05-29 | $12,757,130 | $25,563 | $73,447 |
| 2026-05-28 | $12,841,786 | $8,792.39 | $73,741 |
| 2026-05-27 | $13,190,147 | $3,524.41 | $74,285 |
| 2026-05-26 | $13,297,875 | $2,624.91 | $76,332 |
| 2026-05-25 | $13,268,359 | $3,166.37 | $76,889 |
| 2026-05-24 | $13,280,302 | $7,474.79 | $76,872 |
| 2026-05-23 | $13,086,606 | $4,530.41 | $77,056 |
| 2026-05-22 | $13,430,571 | $2,452.06 | $75,645 |
| 2026-05-21 | $13,379,327 | $7,644.37 | $77,633 |
| 2026-05-20 | $13,261,358 | $9,663.48 | $77,336 |
| 2026-05-19 | $13,271,883 | $6,481.43 | $76,654 |
| 2026-05-18 | $13,248,497 | $5,466.27 | $76,672 |
| 2026-05-17 | $13,495,127 | $6,111.57 | $76,752 |
| 2026-05-16 | $13,703,753 | $18,704.46 | $78,007 |
| 2026-05-15 | $14,083,862 | $7,067.68 | $79,213 |
| 2026-05-14 | $13,641,685 | $6,035.60 | $81,027 |
| 2026-05-13 | $13,879,612 | $27,612 | $78,864 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
