Crypto.com Wrapped BTC Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-01 | $13,421,537 | $4,411.06 | N/A |
| 2026-10-31 | $13,358,690 | $3,972.91 | $77,581 |
| 2026-10-30 | $13,470,169 | $6,486.40 | $77,218 |
| 2026-10-29 | $14,090,050 | $9,538.12 | $77,862 |
| 2026-10-28 | $13,993,818 | $1,223.88 | $81,445 |
| 2026-10-27 | $13,856,407 | $3,652.51 | $80,889 |
| 2026-10-26 | $13,826,269 | $2,453.98 | $80,095 |
| 2026-10-25 | $13,939,426 | $5,266.72 | $79,921 |
| 2026-10-24 | $14,030,959 | $7,094.01 | $80,575 |
| 2026-10-23 | $14,039,603 | $6,058.91 | $81,104 |
| 2026-10-22 | $14,542,703 | $19,020.26 | $81,154 |
| 2026-10-21 | $14,337,788 | $14,154.57 | $84,062 |
| 2026-10-20 | $14,191,092 | $4,057.22 | $82,877 |
| 2026-10-19 | $14,182,655 | $2,313.04 | $82,029 |
| 2026-10-18 | $14,018,822 | $3,108.25 | $81,981 |
| 2026-10-17 | $14,157,943 | $3,294.62 | $81,034 |
| 2026-10-16 | $14,190,843 | $9,372.21 | $81,838 |
| 2026-10-15 | $14,056,681 | $4,532.65 | $82,028 |
| 2026-10-14 | $14,329,778 | $20,489 | $81,252 |
| 2026-10-13 | $13,953,054 | $7,161.99 | $82,831 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
