Crypto Deal Token Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $33,990 | $16.68 | N/A |
| 2026-06-26 | $33,898 | $16.96 | $0.061688 |
| 2026-06-25 | $34,117 | $28.30 | $0.061522 |
| 2026-06-24 | $34,214 | $115.38 | $0.061917 |
| 2026-06-23 | $35,264 | $621.45 | $0.062097 |
| 2026-06-22 | $44,125 | $17.48 | $0.064002 |
| 2026-06-21 | $44,177 | $43.45 | $0.080081 |
| 2026-06-20 | $45,123 | $150.37 | $0.080175 |
| 2026-06-19 | $46,751 | $520.11 | $0.081892 |
| 2026-06-18 | $48,210 | $749.47 | $0.084849 |
| 2026-06-17 | $57,807 | $1,047.78 | $0.087496 |
| 2026-06-16 | $71,964 | $5,339.59 | $0.104912 |
| 2026-06-15 | $72,799 | $7,851.51 | $0.130603 |
| 2026-06-14 | $81,483 | $67,243 | $0.132122 |
| 2026-06-13 | $2,342,663 | $9,046.91 | $0.147881 |
| 2026-06-12 | $3,012,788 | $5,249.58 | $4.25 |
| 2026-06-11 | $3,192,981 | $3,216.28 | $5.47 |
| 2026-06-10 | $3,146,050 | $2,772.78 | $5.79 |
| 2026-06-09 | $3,288,401 | $5,942.91 | $5.71 |
| 2026-06-08 | $3,604,233 | $1,383.92 | $5.97 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
