Crypto Deal Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $30,074 | $1.092 | N/A |
| 2026-08-10 | $30,075 | $1.092 | $0.054581 |
| 2026-08-08 | $30,102 | $1.25 | $0.054583 |
| 2026-08-07 | $30,098 | $1.36 | $0.054631 |
| 2026-08-06 | $30,087 | $1.033 | $0.054625 |
| 2026-08-05 | $30,088 | $5.16 | $0.054605 |
| 2026-08-04 | $30,134 | $1.36 | $0.054606 |
| 2026-08-03 | $30,143 | $1.53 | $0.054689 |
| 2026-08-02 | $30,171 | $14.88 | $0.054707 |
| 2026-08-01 | $29,944 | $2.05 | $0.054758 |
| 2026-07-31 | $29,934 | $1.44 | $0.054344 |
| 2026-07-30 | $29,941 | $13.33 | $0.054327 |
| 2026-07-29 | $29,763 | $3.71 | $0.054339 |
| 2026-07-27 | $29,774 | $2.48 | $0.054017 |
| 2026-07-26 | $29,607 | $24.85 | $0.054036 |
| 2026-07-25 | $29,695 | $57.34 | $0.053733 |
| 2026-07-24 | $29,692 | $7.04 | $0.053893 |
| 2026-07-23 | $29,753 | $48.49 | $0.053888 |
| 2026-07-22 | $29,241 | $28.87 | $0.053998 |
| 2026-07-21 | $28,998 | $11.80 | $0.053069 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
