Crypto Factor Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $588,744 | $52.93 | N/A |
| 2026-05-07 | $596,503 | $65.39 | $0.00588145 |
| 2026-05-06 | $598,903 | $66.55 | $0.00597710 |
| 2026-05-05 | $599,919 | $53.99 | $0.00598903 |
| 2026-05-04 | $593,139 | $85.51 | $0.00599919 |
| 2026-05-03 | $607,965 | $222.89 | $0.00593145 |
| 2026-05-02 | $615,288 | $64.00 | $0.00607340 |
| 2026-05-01 | $629,471 | $24.92 | $0.00615288 |
| 2026-04-30 | $612,307 | $82.66 | $0.00629471 |
| 2026-04-29 | $612,511 | $6.71 | $0.00612292 |
| 2026-04-28 | $611,158 | $88.74 | $0.00612535 |
| 2026-04-27 | $621,217 | $28.31 | $0.00610501 |
| 2026-04-26 | $623,981 | $2.01 | $0.00621217 |
| 2026-04-25 | $621,004 | $3.13 | $0.00623296 |
| 2026-04-24 | $639,096 | $72.98 | $0.00620992 |
| 2026-04-23 | $627,743 | $142.19 | $0.00639097 |
| 2026-04-22 | $642,379 | $142.81 | $0.00627743 |
| 2026-04-21 | $641,400 | $216.56 | $0.00642379 |
| 2026-04-20 | $584,125 | $1.36 | $0.00641409 |
| 2026-04-19 | $598,907 | $44.02 | $0.00584126 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
