crypto guy Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $26,456 | $4.40 | N/A |
| 2026-09-23 | $27,224 | $119.07 | $0.00002785 |
| 2026-09-22 | $27,342 | $99.75 | $0.00002866 |
| 2026-09-21 | $26,526 | $2.23 | $0.00002878 |
| 2026-09-20 | $26,104 | $70.44 | $0.00002792 |
| 2026-09-19 | $26,320 | $142.87 | $0.00002748 |
| 2026-09-18 | $25,438 | $42.19 | $0.00002771 |
| 2026-09-17 | $25,152 | $707.17 | $0.00002678 |
| 2026-09-16 | $27,353 | $51.83 | $0.00002648 |
| 2026-09-15 | $27,773 | $59.97 | $0.00002879 |
| 2026-09-14 | $27,911 | $59.72 | $0.00002923 |
| 2026-09-13 | $28,228 | $37.20 | $0.00002938 |
| 2026-09-12 | $28,187 | $37.14 | $0.00002971 |
| 2026-09-11 | $27,324 | $125.54 | $0.00002967 |
| 2026-09-10 | $28,162 | $423.61 | $0.00002876 |
| 2026-09-09 | $29,776 | $1.59 | $0.00002964 |
| 2026-09-08 | $29,417 | $449.78 | $0.00003134 |
| 2026-09-07 | $31,640 | $241.25 | $0.00003097 |
| 2026-09-06 | $31,428 | $238.53 | $0.00003331 |
| 2026-09-05 | $29,386 | $75.58 | $0.00003308 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
