crypto guy Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $43,877 | $10.88 | N/A |
| 2026-05-08 | $43,113 | $1,182.52 | $0.00004621 |
| 2026-05-07 | $49,249 | $7,068.90 | $0.00004538 |
| 2026-05-06 | $49,256 | $3,068.64 | $0.00005185 |
| 2026-05-05 | $46,132 | $1,786.76 | $0.00005173 |
| 2026-05-04 | $44,365 | $2,387.07 | $0.00004856 |
| 2026-05-03 | $43,962 | $2,535.65 | $0.00004672 |
| 2026-05-02 | $41,934 | $1,089.42 | $0.00004626 |
| 2026-05-01 | $42,668 | $957.61 | $0.00004414 |
| 2026-04-30 | $40,525 | $1,334.24 | $0.00004492 |
| 2026-04-29 | $41,704 | $1,610.97 | $0.00004265 |
| 2026-04-28 | $46,044 | $42.91 | $0.00004391 |
| 2026-04-27 | $47,417 | $6,810.10 | $0.00004849 |
| 2026-04-26 | $44,123 | $588.98 | $0.00004987 |
| 2026-04-25 | $45,645 | $667.87 | $0.00004644 |
| 2026-04-24 | $45,376 | $1,004.87 | $0.00004805 |
| 2026-04-23 | $46,961 | $1,269.75 | $0.00004776 |
| 2026-04-22 | $47,299 | $631.66 | $0.00004937 |
| 2026-04-21 | $47,973 | $3,008.55 | $0.00004979 |
| 2026-04-20 | $47,858 | $1,999.39 | $0.00005051 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
